Italia markets open in 7 hours 1 minute
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 -0,0002 (-0,02%) Bitcoin EUR
52.304,89 -885,02 (-1,66%) XRP EUR
0,53 +0,01 (+2,64%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00045000 | 2024-07-02 12:14PM EDT | 2024-10-18 | 32.05 | 28.20 | 32.35 | 0.00 | - | - | 1 | 0.00% |
| SBUX250117C00045000 | 2024-08-13 1:20PM EDT | 2025-01-17 | 48.05 | 53.65 | 55.95 | 0.00 | - | 2 | 66 | 124.66% |
| SBUX250321C00045000 | 2024-05-29 11:49AM EDT | 2025-03-21 | 33.30 | 32.35 | 35.50 | 0.00 | - | 1 | 2 | 0.00% |
| SBUX250620C00045000 | 2024-08-13 11:19AM EDT | 2025-06-20 | 48.99 | 52.80 | 56.20 | 0.00 | - | 3 | 18 | 80.79% |
| SBUX260116C00045000 | 2024-08-13 3:24PM EDT | 2026-01-16 | 49.65 | 52.85 | 56.30 | 0.00 | - | 5 | 109 | 61.44% |
| SBUX260618C00045000 | 2024-08-22 9:36AM EDT | 2026-06-18 | 48.80 | 51.00 | 54.50 | 0.00 | - | 4 | 38 | 53.19% |
| SBUX261218C00045000 | 2024-08-27 11:00AM EDT | 2026-12-18 | 53.28 | 50.05 | 54.95 | 0.00 | - | 10 | 8 | 49.03% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920P00045000 | 2024-09-10 9:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 246.88% |
| SBUX240927P00045000 | 2024-09-03 3:38PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 239.84% |
| SBUX241018P00045000 | 2024-08-07 10:52AM EDT | 2024-10-18 | 0.16 | 0.01 | 0.17 | 0.00 | - | 2 | 511 | 112.11% |
| SBUX241115P00045000 | 2024-08-28 2:14PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 19 | 22 | 102.64% |
| SBUX241220P00045000 | 2024-09-12 11:26AM EDT | 2024-12-20 | 0.09 | 0.01 | 1.50 | 0.00 | - | 10 | 28 | 93.90% |
| SBUX250117P00045000 | 2024-09-10 1:19PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.15 | 0.00 | - | 45 | 1,756 | 57.81% |
| SBUX250321P00045000 | 2024-09-16 11:13AM EDT | 2025-03-21 | 0.20 | 0.06 | 0.67 | -0.02 | -9.09% | 4 | 122 | 58.35% |
| SBUX250620P00045000 | 2024-09-16 10:57AM EDT | 2025-06-20 | 0.24 | 0.11 | 2.34 | +0.04 | +20.00% | 2 | 368 | 61.65% |
| SBUX260116P00045000 | 2024-08-29 3:50PM EDT | 2026-01-16 | 0.65 | 0.28 | 1.00 | 0.00 | - | 2 | 352 | 44.34% |
| SBUX260618P00045000 | 2024-09-16 2:17PM EDT | 2026-06-18 | 1.03 | 0.41 | 2.25 | -0.35 | -25.36% | 2 | 115 | 47.77% |
| SBUX261218P00045000 | 2024-08-26 1:57PM EDT | 2026-12-18 | 1.29 | 1.14 | 2.47 | 0.00 | - | 4 | 63 | 43.32% |
© 2024 Yahoo. Tutti i diritti riservati.