Italia markets open in 3 hours 21 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,82+1,51 (+2,07%)
Alla chiusura: 04:00PM EDT
74,81 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240719C000550002024-06-26 9:57AM EDT2024-07-1923.7018.0521.650.00-13115.63%
SBUX240816C000550002024-07-12 1:38PM EDT2024-08-1620.1218.2021.85+1.92+10.55%4760.06%
SBUX240920C000550002024-07-12 2:08PM EDT2024-09-2020.2118.4022.15+1.41+7.50%22581.27%
SBUX241018C000550002024-07-09 10:20AM EDT2024-10-1819.6018.5521.150.00-16656.08%
SBUX250117C000550002024-07-12 2:47PM EDT2025-01-1721.2020.8021.15+1.95+10.13%28340.16%
SBUX250321C000550002024-07-12 11:31AM EDT2025-03-2121.1820.4022.30+1.28+6.43%12543.42%
SBUX250620C000550002024-07-11 3:29PM EDT2025-06-2021.3021.3022.20+0.40+1.91%235936.57%
SBUX260116C000550002024-07-11 9:54AM EDT2026-01-1621.7022.3023.400.00-12934.11%
SBUX260618C000550002024-07-10 1:35PM EDT2026-06-1824.0023.6024.75+1.35+5.96%111535.09%
SBUX261218C000550002024-07-11 9:30AM EDT2026-12-1822.5022.0026.500.00-28236.64%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240719P000550002024-06-28 10:18AM EDT2024-07-190.040.000.610.00-3121166.60%
SBUX240802P000550002024-07-12 2:13PM EDT2024-08-020.080.010.09-0.02-20.00%549262.50%
SBUX240816P000550002024-07-12 3:35PM EDT2024-08-160.100.050.15-0.03-23.08%1427152.73%
SBUX240920P000550002024-07-12 11:09AM EDT2024-09-200.210.150.26-0.04-16.00%111,83343.70%
SBUX241018P000550002024-07-11 12:36PM EDT2024-10-180.340.150.290.00-6568637.60%
SBUX250117P000550002024-07-12 3:18PM EDT2025-01-170.710.700.75-0.12-14.46%331,79633.84%
SBUX250321P000550002024-07-10 1:50PM EDT2025-03-211.301.071.170.00-1355533.33%
SBUX250620P000550002024-07-12 11:43AM EDT2025-06-201.631.541.64-0.15-8.43%2611,01231.90%
SBUX260116P000550002024-07-12 1:30PM EDT2026-01-162.641.592.65-0.16-5.71%61,40730.03%
SBUX260618P000550002024-07-12 10:01AM EDT2026-06-183.501.733.50-0.05-1.41%159829.90%
SBUX261218P000550002024-07-12 1:05PM EDT2026-12-184.051.574.30-0.15-3.57%146729.27%