Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,68-1,58 (-2,07%)
Alla chiusura: 04:00PM EDT
74,62 -0,06 (-0,08%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.550.00-542024-07-260.02+0.01+100.00%3725
14.850.00-482024-08-020.10+0.04+66.67%142331
-----2024-08-090.15+0.05+50.00%2159
15.00-2.09-12.23%1362024-08-160.16+0.05+45.45%55,572
14.200.00-5102024-08-230.120.00-546
17.300.00-562024-08-300.21+0.08+61.54%133
16.560.00-1622024-09-200.37+0.11+42.31%291,607
15.10-2.10-12.21%173002024-10-180.50+0.15+42.86%111,560
16.05-1.80-10.08%225822025-01-171.32+0.29+28.16%933,956
16.85-1.98-10.52%21012025-03-211.88+0.33+21.29%504,935
17.45-1.85-9.59%181112025-06-202.55+0.38+17.51%225,713
21.050.00-71672026-01-163.95+0.50+14.49%9011,525
21.20-0.65-2.97%11742026-06-184.300.00-1591,868
21.48-1.77-7.61%463242026-12-185.150.00-41,508