Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,27+5,08 (+6,85%)
Alla chiusura: 04:00PM EDT
78,95 -0,32 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240726C000650002024-07-19 2:53PM EDT2024-07-2613.4812.2016.45+3.53+35.48%1176.17%
SBUX240802C000650002024-07-12 11:06AM EDT2024-08-0210.0012.4016.650.00-1168.75%
SBUX240809C000650002024-07-09 1:10PM EDT2024-08-099.7012.5516.800.00--261.82%
SBUX240816C000650002024-07-19 3:55PM EDT2024-08-1614.8012.6016.00+4.20+39.62%531483.86%
SBUX240823C000650002024-07-19 1:47PM EDT2024-08-2310.5912.7516.90+1.14+12.06%11851.51%
SBUX240920C000650002024-07-19 3:52PM EDT2024-09-2013.9013.7517.00+3.42+32.63%2011367.02%
SBUX241018C000650002024-07-19 2:52PM EDT2024-10-1813.8313.2017.45+2.93+26.88%750559.68%
SBUX250117C000650002024-07-19 3:54PM EDT2025-01-1716.5515.3518.40+4.05+32.40%1837847.89%
SBUX250321C000650002024-07-19 2:59PM EDT2025-03-2116.3315.6018.45+2.34+16.73%1110341.50%
SBUX250620C000650002024-07-19 3:00PM EDT2025-06-2017.8016.5020.45+3.39+23.53%5519643.93%
SBUX260116C000650002024-07-19 3:50PM EDT2026-01-1620.0019.6020.50+3.35+20.12%1821034.60%
SBUX260618C000650002024-07-17 2:11PM EDT2026-06-1818.2018.5021.550.00-27433.58%
SBUX261218C000650002024-07-18 3:52PM EDT2026-12-1818.5019.9523.050.00-11633.65%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240726P000650002024-07-19 1:25PM EDT2024-07-260.020.000.02-0.01-33.33%129660.94%
SBUX240802P000650002024-07-19 3:31PM EDT2024-08-020.150.100.40-0.18-54.55%8241768.46%
SBUX240809P000650002024-07-19 3:36PM EDT2024-08-090.390.090.27-0.03-7.14%1926851.56%
SBUX240816P000650002024-07-19 3:57PM EDT2024-08-160.260.250.28-0.36-58.06%6232,67748.73%
SBUX240823P000650002024-07-19 3:43PM EDT2024-08-230.300.000.43-0.26-46.43%177848.15%
SBUX240830P000650002024-07-19 3:31PM EDT2024-08-300.390.290.42-0.28-41.79%3743.60%
SBUX240920P000650002024-07-19 3:44PM EDT2024-09-200.510.490.54-0.43-45.74%8416,62337.87%
SBUX241018P000650002024-07-19 3:56PM EDT2024-10-180.680.650.69-0.54-44.26%1037,12633.67%
SBUX250117P000650002024-07-19 3:56PM EDT2025-01-171.591.242.07-0.81-33.75%166,88034.82%
SBUX250321P000650002024-07-19 3:24PM EDT2025-03-212.421.992.59-0.78-24.38%1273,99733.01%
SBUX250620P000650002024-07-19 3:44PM EDT2025-06-203.052.553.20-0.97-24.13%1063,85631.04%
SBUX260116P000650002024-07-19 3:11PM EDT2026-01-164.682.005.20-0.83-15.06%173,00831.24%
SBUX260618P000650002024-07-19 3:09PM EDT2026-06-185.603.005.65-0.95-14.50%1794828.93%
SBUX261218P000650002024-07-18 2:17PM EDT2026-12-187.244.607.200.00-210629.72%