Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,27+5,08 (+6,85%)
Alla chiusura: 04:00PM EDT
78,95 -0,32 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.40+4.78+103.46%611232024-07-260.03-0.05-62.50%3751,568
9.80+3.70+60.66%79932024-08-020.46-0.75-61.98%284980
8.70+2.38+37.66%44282024-08-090.55-0.73-57.03%250824
10.20+4.11+67.49%1506452024-08-160.75-0.89-54.27%1,2526,221
10.08+3.23+47.15%11322024-08-230.84-0.91-52.00%101230
6.000.00-1182024-08-301.00-0.76-43.18%1174
11.10+4.50+68.18%561,1502024-09-201.14-1.02-47.22%50216,648
11.10+3.79+51.85%1151,7142024-10-181.39-1.16-45.49%1,0246,639
12.60+3.60+40.00%2051,5092025-01-172.69-1.31-32.75%548,083
13.50+3.00+28.57%403592025-03-213.65-1.15-23.96%386,001
14.25+2.60+22.32%881,1662025-06-204.60-1.21-20.83%2184,995
16.90+3.30+24.26%6311,8932026-01-166.30-1.13-15.21%143,922
17.80+2.60+17.11%232362026-06-187.36-0.99-11.86%201,173
19.50+3.50+21.88%63072026-12-189.50+0.25+2.70%4230