Italia Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,83+1,53 (+2,09%)
Alla chiusura: 04:00PM EDT
74,81 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240719C000750002024-07-12 3:59PM EDT2024-07-190.910.900.94+0.41+82.00%9,70010,94424.71%
SBUX240726C000750002024-07-12 3:52PM EDT2024-07-261.301.301.45+0.42+47.73%2,1041,95926.20%
SBUX240802C000750002024-07-12 3:56PM EDT2024-08-023.252.683.95+0.61+23.11%26841356.32%
SBUX240809C000750002024-07-12 3:58PM EDT2024-08-093.403.403.55+0.62+22.30%17625843.92%
SBUX240816C000750002024-07-12 3:56PM EDT2024-08-163.693.653.75+0.72+24.24%1,4672,87741.46%
SBUX240823C000750002024-07-12 3:19PM EDT2024-08-233.853.703.85+0.80+26.23%1278538.83%
SBUX240920C000750002024-07-12 3:54PM EDT2024-09-204.244.154.30+0.74+21.14%1,3165,91233.52%
SBUX241018C000750002024-07-12 3:58PM EDT2024-10-184.784.754.85+0.78+19.50%9512,42231.90%
SBUX250117C000750002024-07-12 3:58PM EDT2025-01-176.626.606.70+0.72+12.20%2654,54431.60%
SBUX250321C000750002024-07-12 3:08PM EDT2025-03-217.807.607.75+1.00+14.71%3182331.63%
SBUX250620C000750002024-07-12 3:41PM EDT2025-06-208.858.809.00+0.90+11.32%21462831.47%
SBUX260116C000750002024-07-12 2:00PM EDT2026-01-1611.1311.0011.30+0.83+8.06%3190431.12%
SBUX260618C000750002024-07-12 1:29PM EDT2026-06-1812.5512.3513.65+0.85+7.26%1215,54233.33%
SBUX261218C000750002024-07-12 3:56PM EDT2026-12-1813.9013.8014.25+0.70+5.30%1146131.02%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240719P000750002024-07-12 3:59PM EDT2024-07-191.041.011.05-1.10-51.40%1,27381,47523.24%
SBUX240726P000750002024-07-12 3:50PM EDT2024-07-261.651.311.50-0.57-25.68%7443724.15%
SBUX240802P000750002024-07-12 3:22PM EDT2024-08-023.153.154.75-1.05-25.00%1814,42453.96%
SBUX240809P000750002024-07-12 1:39PM EDT2024-08-093.502.893.45-0.80-18.60%413240.67%
SBUX240816P000750002024-07-12 3:54PM EDT2024-08-163.803.703.85-0.70-15.56%79122,21940.70%
SBUX240823P000750002024-07-12 3:03PM EDT2024-08-233.753.753.95-1.13-23.16%112938.15%
SBUX240920P000750002024-07-12 3:55PM EDT2024-09-204.204.204.35-0.80-16.00%5310,71032.62%
SBUX241018P000750002024-07-12 3:33PM EDT2024-10-184.534.504.60-0.87-16.11%3405,85729.19%
SBUX250117P000750002024-07-12 3:23PM EDT2025-01-176.005.956.05-0.75-11.11%7613,79627.79%
SBUX250321P000750002024-07-12 3:18PM EDT2025-03-216.756.806.95-1.00-12.90%2552,38227.72%
SBUX250620P000750002024-07-12 3:59PM EDT2025-06-207.777.707.85-0.91-10.48%301,77626.89%
SBUX260116P000750002024-07-11 3:06PM EDT2026-01-1610.159.309.550.00-12,24825.86%
SBUX260618P000750002024-07-11 9:30AM EDT2026-06-1811.559.9010.750.00-179625.82%
SBUX261218P000750002024-07-11 3:06PM EDT2026-12-1812.209.5014.000.00-2421830.13%