Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,27+5,08 (+6,85%)
Alla chiusura: 04:00PM EDT
78,95 -0,32 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.47+3.77+538.57%3,0812,5512024-07-260.12-1.28-91.43%3,8851,913
5.85+3.10+112.73%2921,0062024-08-021.46-1.82-55.49%2,26910,847
6.04+3.04+101.33%1604232024-08-091.55-1.85-54.41%28288
6.35+3.20+101.59%1,4857,9612024-08-161.83-2.10-53.44%1,32522,552
5.85+2.60+80.00%1264492024-08-232.22-1.63-42.34%2174
5.90+2.05+53.25%141492024-08-302.17-1.72-44.22%3152
6.80+3.05+81.33%8555,5912024-09-202.50-1.85-42.53%39610,987
7.41+3.10+71.93%4243,0822024-10-182.73-1.92-41.29%1576,342
9.25+2.95+46.83%5795,1852025-01-174.41-1.89-30.00%44814,066
10.25+2.44+31.24%388692025-03-217.250.00-12,620
11.40+2.72+31.34%547222025-06-208.05+0.20+2.55%61,810
13.50+2.40+21.62%911,5062026-01-168.95-0.55-5.79%12,251
15.22+2.82+22.74%415,5482026-06-1810.970.00-3799
16.55+2.60+18.64%604842026-12-1810.06-1.41-12.29%5226