Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,82+1,51 (+2,07%)
Alla chiusura: 04:00PM EDT
74,81 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.09+0.02+28.57%1,93622,4552024-07-195.29-1.38-20.69%2465,295
0.19+0.04+26.67%7831,6332024-07-265.12-2.08-28.89%267417
1.44+0.35+32.11%4991,4642024-08-026.50-1.04-13.79%53,151
1.54+0.32+26.23%3237442024-08-097.880.00-118
1.80+0.43+31.39%1,74627,3672024-08-166.98-0.92-11.65%8610,063
1.85+0.45+32.14%4188092024-08-237.72-0.46-5.62%18
2.24+0.44+24.44%1,07712,7272024-09-207.42-0.83-10.06%425,041
2.72+0.47+20.89%1,5655,0062024-10-187.65-1.10-12.57%491,490
4.50+0.51+12.78%5486,9932025-01-178.74-1.24-12.42%248,326
5.50+0.60+12.24%611,0702025-03-219.97-0.68-6.38%21,448
6.70+0.70+11.67%522,6812025-06-2011.25-0.18-1.57%11,231
9.05+0.75+9.04%472,9292026-01-1612.32-0.86-6.53%6898
10.35+0.60+6.15%1123,9462026-06-1813.20-0.90-6.38%1575
12.50+1.20+10.62%101112026-12-1814.700.00-434