Italia markets open in 5 hours 12 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,75-2,08 (-2,78%)
Alla chiusura: 04:00PM EDT
72,97 +0,22 (+0,30%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240719C000850002024-07-15 3:54PM EDT2024-07-190.010.010.02-0.02-66.67%51316,07862.50%
SBUX240726C000850002024-07-15 12:00PM EDT2024-07-260.050.020.07-0.02-28.57%942647.07%
SBUX240802C000850002024-07-15 3:48PM EDT2024-08-020.450.300.44-0.03-6.25%5674051.90%
SBUX240809C000850002024-07-15 2:17PM EDT2024-08-090.500.440.49-0.20-28.57%414347.46%
SBUX240816C000850002024-07-15 3:59PM EDT2024-08-160.550.540.60-0.26-32.10%55527,08644.43%
SBUX240823C000850002024-07-15 3:38PM EDT2024-08-230.610.550.60-0.25-29.07%318740.23%
SBUX240830C000850002024-07-15 11:16AM EDT2024-08-300.720.570.66-0.07-8.86%4238.14%
SBUX240920C000850002024-07-15 3:55PM EDT2024-09-200.780.770.82-0.34-30.36%2368,03633.79%
SBUX241018C000850002024-07-15 3:54PM EDT2024-10-181.081.001.29-0.37-25.52%3196,13833.20%
SBUX250117C000850002024-07-15 3:55PM EDT2025-01-172.402.362.40-0.55-18.64%6,0539,52030.63%
SBUX250321C000850002024-07-15 3:47PM EDT2025-03-213.303.153.35-0.60-15.38%201,35231.04%
SBUX250620C000850002024-07-15 2:44PM EDT2025-06-204.494.104.40-0.46-9.29%975230.68%
SBUX260116C000850002024-07-15 2:36PM EDT2026-01-166.406.206.60-0.72-10.11%2358430.57%
SBUX260618C000850002024-07-15 3:40PM EDT2026-06-187.857.507.85-0.95-10.80%164,59530.20%
SBUX261218C000850002024-07-11 3:23PM EDT2026-12-1810.008.0010.600.00-207133.01%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240719P000850002024-07-15 3:23PM EDT2024-07-1911.3510.3012.65+1.20+11.82%1,294676112.31%
SBUX240726P000850002024-07-09 3:28PM EDT2024-07-2612.0010.6013.600.00-2099.27%
SBUX240802P000850002024-07-15 9:37AM EDT2024-08-0211.6311.9512.55+0.98+9.20%24349.32%
SBUX240809P000850002024-07-12 11:20AM EDT2024-08-0911.0011.4013.800.00-212169.43%
SBUX240816P000850002024-07-15 3:57PM EDT2024-08-1612.8712.8012.95+2.03+18.73%251,18946.53%
SBUX240823P000850002024-07-11 9:46AM EDT2024-08-2312.9011.6514.400.00-15163.70%
SBUX240920P000850002024-07-15 3:50PM EDT2024-09-2012.9212.9513.10+1.55+13.63%344,96734.20%
SBUX241018P000850002024-07-15 3:59PM EDT2024-10-1813.1512.4013.20+1.95+17.41%191,50429.81%
SBUX250117P000850002024-07-15 9:30AM EDT2025-01-1712.2913.6014.05+0.10+0.82%25,62627.06%
SBUX250321P000850002024-07-12 3:07PM EDT2025-03-2112.9014.4014.600.00-474926.25%
SBUX250620P000850002024-07-11 12:58PM EDT2025-06-2015.1015.1016.250.00-282629.16%
SBUX260116P000850002024-07-15 3:23PM EDT2026-01-1616.2916.3517.50+0.07+0.43%11,14626.69%
SBUX260618P000850002024-07-15 2:20PM EDT2026-06-1817.1016.6518.40+1.15+7.21%147425.93%
SBUX261218P000850002024-07-11 12:18PM EDT2026-12-1817.6715.7019.700.00-11826.05%