Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,27+5,08 (+6,85%)
Alla chiusura: 04:00PM EDT
78,95 -0,32 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.12+0.08+200.00%1,6915472024-07-2610.50-0.25-2.33%20
1.35+0.90+200.00%3047332024-08-026.90-4.73-40.67%941
1.40+0.80+133.33%681732024-08-097.20-3.80-34.55%2021
1.66+1.01+155.38%2,81827,4282024-08-167.50-3.80-33.63%251,171
1.70+1.03+153.73%7181192024-08-2312.900.00-151
1.77+0.93+110.71%55242024-08-307.51-2.97-28.34%11
2.14+1.24+137.78%7238,2712024-09-208.35-2.95-26.11%104,944
2.65+1.39+110.32%5666,6612024-10-188.08-3.62-30.94%201,479
4.60+1.80+64.29%3577,6722025-01-1710.08-2.57-20.32%35,627
5.75+1.70+41.98%181,5122025-03-2115.000.00-1749
6.85+1.90+38.38%2327642025-06-2011.50-2.23-16.24%174826
9.65+2.15+28.67%406012026-01-1615.60-0.43-2.68%11,146
11.05+2.40+27.75%544,6932026-06-1817.100.00-1474
10.35+0.35+3.50%2582026-12-1817.670.00-118