I mercati dell'Italia aprono fra 3 ore 14 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.935,58 +780,25 (+2,10%) EUR/USD
1,1169 +0,0004 (+0,03%) Bitcoin EUR
56.743,66 +1.125,54 (+2,02%) XRP EUR
0,52 -0,00 (-0,40%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920C00093000 | 2024-09-19 3:10PM EDT | 2024-09-20 | 3.61 | 2.98 | 4.65 | -0.34 | -8.61% | 71 | 716 | 109.18% |
| SBUX240927C00093000 | 2024-09-19 3:50PM EDT | 2024-09-27 | 4.06 | 4.25 | 5.40 | -0.44 | -9.78% | 56 | 94 | 54.64% |
| SBUX241004C00093000 | 2024-09-19 2:13PM EDT | 2024-10-04 | 4.79 | 4.55 | 4.75 | +0.40 | +9.11% | 9 | 103 | 29.83% |
| SBUX241011C00093000 | 2024-09-13 10:06AM EDT | 2024-10-11 | 6.75 | 4.10 | 6.50 | 0.00 | - | 4 | 22 | 45.95% |
| SBUX241025C00093000 | 2024-09-19 3:29PM EDT | 2024-10-25 | 5.40 | 4.45 | 5.65 | -0.45 | -7.69% | 1 | 30 | 28.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920P00093000 | 2024-09-19 3:47PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.15 | -0.06 | -85.71% | 64 | 3,883 | 52.93% |
| SBUX240927P00093000 | 2024-09-19 3:32PM EDT | 2024-09-27 | 0.29 | 0.23 | 0.30 | -0.16 | -35.56% | 105 | 849 | 27.00% |
| SBUX241004P00093000 | 2024-09-19 11:13AM EDT | 2024-10-04 | 0.50 | 0.46 | 0.50 | -0.25 | -33.33% | 20 | 918 | 23.76% |
| SBUX241011P00093000 | 2024-09-19 1:27PM EDT | 2024-10-11 | 0.72 | 0.63 | 0.80 | -0.22 | -23.40% | 2 | 25 | 23.98% |
| SBUX241025P00093000 | 2024-09-19 3:02PM EDT | 2024-10-25 | 1.19 | 0.95 | 1.25 | -0.21 | -15.00% | 105 | 218 | 23.34% |
| SBUX241101P00093000 | 2024-09-19 1:02PM EDT | 2024-11-01 | 2.17 | 1.99 | 2.25 | -0.21 | -8.82% | 5 | 3 | 29.96% |
© 2024 Yahoo. Tutti i diritti riservati.