Italia markets close in 6 hours 59 minutes
FTSE MIB
33.681,95 +91,61 (+0,27%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,43 -0,28 (-0,41%) Bitcoin EUR
51.882,91 +1.894,38 (+3,79%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240913C00094000 | 2024-09-09 3:58PM EDT | 2024-09-13 | 0.48 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 6.25% |
| SBUX240920C00094000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| SBUX240927C00094000 | 2024-09-09 3:11PM EDT | 2024-09-27 | 1.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SBUX241004C00094000 | 2024-09-09 2:35PM EDT | 2024-10-04 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SBUX241011C00094000 | 2024-09-09 10:58AM EDT | 2024-10-11 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240913P00094000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 2.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SBUX240920P00094000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SBUX240927P00094000 | 2024-09-09 12:15PM EDT | 2024-09-27 | 3.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SBUX241004P00094000 | 2024-09-09 11:33AM EDT | 2024-10-04 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX241011P00094000 | 2024-09-09 1:48PM EDT | 2024-10-11 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.