Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230721C00055000 | 2023-01-04 12:40PM EST | 55.00 | 50.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX230721C00060000 | 2023-01-20 12:38PM EST | 60.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX230721C00065000 | 2023-01-20 11:52AM EST | 65.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX230721C00070000 | 2023-01-19 2:18PM EST | 70.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SBUX230721C00075000 | 2023-01-26 2:35PM EST | 75.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX230721C00080000 | 2023-01-26 11:42AM EST | 80.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230721C00085000 | 2023-01-27 1:13PM EST | 85.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX230721C00090000 | 2023-01-26 12:17PM EST | 90.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX230721C00092500 | 2023-01-27 10:17AM EST | 92.50 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230721C00095000 | 2023-01-25 1:11PM EST | 95.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX230721C00097500 | 2023-01-24 2:46PM EST | 97.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX230721C00100000 | 2023-01-27 10:25AM EST | 100.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX230721C00105000 | 2023-01-27 2:02PM EST | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX230721C00110000 | 2023-01-27 2:07PM EST | 110.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| SBUX230721C00115000 | 2023-01-27 2:09PM EST | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SBUX230721C00120000 | 2023-01-27 2:58PM EST | 120.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBUX230721C00125000 | 2023-01-27 3:48PM EST | 125.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SBUX230721C00130000 | 2023-01-27 2:17PM EST | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SBUX230721C00135000 | 2023-01-27 3:53PM EST | 135.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SBUX230721C00140000 | 2023-01-27 2:40PM EST | 140.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX230721C00145000 | 2023-01-26 1:05PM EST | 145.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBUX230721C00150000 | 2023-01-27 2:32PM EST | 150.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX230721C00155000 | 2023-01-27 1:16PM EST | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230721P00050000 | 2023-01-27 3:51PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SBUX230721P00055000 | 2023-01-17 3:36PM EST | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX230721P00060000 | 2023-01-25 2:12PM EST | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SBUX230721P00065000 | 2023-01-24 3:53PM EST | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SBUX230721P00070000 | 2023-01-27 1:13PM EST | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX230721P00075000 | 2023-01-27 2:29PM EST | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX230721P00080000 | 2023-01-26 3:14PM EST | 80.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBUX230721P00085000 | 2023-01-27 12:52PM EST | 85.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX230721P00090000 | 2023-01-27 2:30PM EST | 90.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SBUX230721P00092500 | 2023-01-25 3:04PM EST | 92.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SBUX230721P00095000 | 2023-01-26 1:12PM EST | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SBUX230721P00097500 | 2023-01-26 3:16PM EST | 97.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX230721P00100000 | 2023-01-27 3:10PM EST | 100.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SBUX230721P00105000 | 2023-01-27 2:44PM EST | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SBUX230721P00110000 | 2023-01-26 1:19PM EST | 110.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX230721P00115000 | 2023-01-19 12:40PM EST | 115.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX230721P00125000 | 2023-01-20 3:20PM EST | 125.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX230721P00130000 | 2023-01-27 3:21PM EST | 130.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX230721P00135000 | 2022-12-13 12:19PM EST | 135.00 | 34.00 | 29.30 | 29.65 | 0.00 | - | - | 0 | 37.96% |
| SBUX230721P00140000 | 2023-01-05 1:53PM EST | 140.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
