Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.590.00-1035.000.42+0.03+7.69%400667
60.40+8.55+16.49%34540.000.670.00-50
54.500.00-2045.000.890.00-460
51.09+1.09+2.18%1050.001.050.00-310
45.960.00-1055.001.30-0.04-2.99%60
42.050.00-8060.001.710.00-30
37.000.00-1065.002.43+0.13+5.65%10
34.41-0.03-0.09%1070.003.05+0.13+4.45%90
30.05+0.55+1.86%1075.003.82+0.06+1.60%100
26.250.00-1077.504.29+0.07+1.66%20
25.800.00-2080.004.80-0.10-2.04%40
24.950.00-1082.505.440.00-10
23.28+0.22+0.95%1085.006.07-0.23-3.65%30
21.590.00-3087.506.84+0.07+1.03%20
20.17+0.52+2.65%9090.007.54-0.06-0.79%32,031
18.62+0.42+2.31%2092.509.400.00-30
17.15+0.11+0.65%8095.009.920.00-40
14.300.00-150100.0012.220.00-10
12.02+0.02+0.17%50105.0014.20+0.13+0.92%10
9.870.00-60110.0016.880.00-50
7.930.00-30115.0021.230.00-160
6.50-0.05-0.76%61,243120.0024.930.00-20
5.08-0.23-4.33%10125.0028.940.00-20
4.210.00-420130.0043.540.00-140
3.23-0.09-2.71%10135.0042.650.00-126
2.55-0.10-3.77%10140.0047.590.00-30
1.940.00-130145.0052.200.00-100
1.700.00-30150.0065.850.00-10
1.30+0.06+4.84%50155.00-----
0.920.00-50160.0086.250.00-510
0.770.00-50165.0079.330.00-112
0.600.00-30170.0083.700.00-60
0.55+0.05+10.00%30175.00103.560.00-50