Italia markets close in 7 hours 56 minutes
FTSE MIB
30.156,16 +34,39 (+0,11%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,60 +1,26 (+1,82%) Bitcoin EUR
40.121,75 -396,63 (-0,98%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 18 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 426 |
| 48.60 | 0.00 | - | 1 | 14 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 7 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 27.85 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 3 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 75.00 | 0.06 | 0.00 | - | 14 | 0 |
| 15.50 | 0.00 | - | 3 | 284 | 77.50 | 0.08 | 0.00 | - | 31 | 0 |
| 17.65 | 0.00 | - | 2 | 0 | 80.00 | 0.13 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 6 | 0 | 82.50 | 0.13 | 0.00 | - | 4 | 0 |
| 12.66 | 0.00 | - | 1 | 0 | 85.00 | 0.21 | 0.00 | - | 83 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 87.50 | 0.33 | 0.00 | - | 177 | 0 |
| 7.50 | 0.00 | - | 34 | 0 | 90.00 | 0.53 | 0.00 | - | 440 | 0 |
| 5.45 | 0.00 | - | 53 | 0 | 92.50 | 0.92 | 0.00 | - | 98 | 0 |
| 3.65 | 0.00 | - | 248 | 0 | 95.00 | 1.60 | 0.00 | - | 481 | 0 |
| 2.16 | 0.00 | - | 558 | 0 | 97.50 | 2.69 | 0.00 | - | 85 | 0 |
| 1.18 | 0.00 | - | 1,447 | 0 | 100.00 | 4.03 | 0.00 | - | 71 | 0 |
| 0.31 | 0.00 | - | 477 | 0 | 105.00 | 8.30 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 375 | 0 | 110.00 | 13.55 | 0.00 | - | 70 | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 115.00 | 18.55 | 0.00 | - | 1,181 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 120.00 | 23.55 | 0.00 | - | 700 | 0 |
| 0.03 | 0.00 | - | 63 | 0 | 125.00 | 21.29 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 0 | 130.00 | 33.50 | 0.00 | - | 610 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 135.00 | 22.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 140.00 | 32.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 145.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 150.00 | 53.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 405 | 155.00 | 51.20 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 558 | 160.00 | 86.25 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 165.00 | 79.33 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 67.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 21 | 1,504 | 175.00 | 80.50 | 0.00 | - | 1,000 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.