Italia markets open in 4 hours 11 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0719 -0,0007 (-0,06%) Bitcoin EUR
25.963,29 +459,40 (+1,80%) CMC Crypto 200
603,57 +3,91 (+0,65%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 1 | 16 | 35.00 | 0.11 | 0.00 | - | 110 | 746 |
| 63.40 | 0.00 | - | 1 | 45 | 40.00 | 0.19 | -0.01 | -5.00% | 5 | 310 |
| 60.40 | 0.00 | - | 2 | 16 | 45.00 | 0.20 | 0.00 | - | 5 | 299 |
| 50.85 | -2.70 | -5.04% | 1 | 185 | 50.00 | 0.37 | 0.00 | - | 10 | 798 |
| 45.79 | -7.26 | -13.69% | 1 | 96 | 55.00 | 0.65 | 0.00 | - | 5 | 732 |
| 41.32 | -2.53 | -5.77% | 1 | 152 | 60.00 | 1.02 | 0.00 | - | 5 | 1,388 |
| 35.65 | 0.00 | - | 20 | 407 | 65.00 | 1.20 | 0.00 | - | 9 | 1,506 |
| 32.57 | +0.88 | +2.78% | 2 | 470 | 70.00 | 1.75 | -0.12 | -6.42% | 16 | 4,281 |
| 28.40 | +1.10 | +4.03% | 1 | 377 | 75.00 | 2.37 | -0.23 | -8.85% | 31 | 3,225 |
| 25.30 | 0.00 | - | 2 | 26 | 77.50 | 2.75 | +0.13 | +4.96% | 69 | 2,845 |
| 24.85 | 0.00 | - | 4 | 1,183 | 80.00 | 3.20 | -0.21 | -6.16% | 33 | 6,466 |
| 26.45 | 0.00 | - | 3 | 168 | 82.50 | 3.60 | -0.20 | -5.26% | 2,509 | 782 |
| 21.02 | 0.00 | - | 2 | 776 | 85.00 | 4.25 | -0.30 | -6.59% | 239 | 1,571 |
| 19.00 | 0.00 | - | 1 | 94 | 87.50 | 4.90 | -0.15 | -2.97% | 22 | 919 |
| 17.15 | -0.45 | -2.56% | 1 | 1,002 | 90.00 | 5.60 | -0.35 | -5.88% | 22 | 2,163 |
| 14.95 | 0.00 | - | 2 | 466 | 92.50 | 6.40 | -0.10 | -1.54% | 24 | 3,600 |
| 14.10 | -0.08 | -0.56% | 5 | 2,233 | 95.00 | 7.19 | -0.36 | -4.77% | 41 | 1,650 |
| 11.72 | 0.00 | - | 3 | 120 | 97.50 | 8.25 | -0.35 | -4.07% | 21 | 689 |
| 10.97 | +0.72 | +7.02% | 1 | 14,837 | 100.00 | 9.30 | -0.54 | -5.49% | 24 | 5,208 |
| 8.60 | +0.50 | +6.17% | 2 | 2,778 | 105.00 | 12.70 | 0.00 | - | 7 | 1,952 |
| 6.45 | +0.55 | +9.32% | 67 | 3,903 | 110.00 | 15.55 | 0.00 | - | 38 | 1,432 |
| 4.70 | +0.10 | +2.17% | 39 | 2,778 | 115.00 | 19.15 | 0.00 | - | 10 | 819 |
| 3.55 | +0.35 | +10.94% | 43 | 1,847 | 120.00 | 22.30 | 0.00 | - | 9 | 352 |
| 2.58 | +0.23 | +9.79% | 26 | 1,466 | 125.00 | 25.85 | 0.00 | - | 6 | 315 |
| 1.86 | +0.20 | +12.05% | 22 | 2,904 | 130.00 | 32.15 | 0.00 | - | 4 | 183 |
| 1.34 | +0.11 | +8.94% | 22 | 985 | 135.00 | 29.60 | 0.00 | - | 2 | 0 |
| 0.97 | +0.07 | +7.78% | 27 | 3,221 | 140.00 | 35.78 | 0.00 | - | 6 | 1 |
| 0.66 | 0.00 | - | 1 | 326 | 145.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 16 | 814 | 150.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 5 | 184 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 252 | 160.00 | 86.25 | 0.00 | - | 51 | 0 |
| 0.23 | -0.02 | -8.00% | 2 | 288 | 165.00 | 79.33 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 200 | 361 | 170.00 | 83.70 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 2 | 1,262 | 175.00 | 70.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
