Italia markets open in 4 hours 11 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,85+1,15 (+1,17%)
Alla chiusura: 04:00PM EDT
99,75 -0,10 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.700.00-11635.000.110.00-110746
63.400.00-14540.000.19-0.01-5.00%5310
60.400.00-21645.000.200.00-5299
50.85-2.70-5.04%118550.000.370.00-10798
45.79-7.26-13.69%19655.000.650.00-5732
41.32-2.53-5.77%115260.001.020.00-51,388
35.650.00-2040765.001.200.00-91,506
32.57+0.88+2.78%247070.001.75-0.12-6.42%164,281
28.40+1.10+4.03%137775.002.37-0.23-8.85%313,225
25.300.00-22677.502.75+0.13+4.96%692,845
24.850.00-41,18380.003.20-0.21-6.16%336,466
26.450.00-316882.503.60-0.20-5.26%2,509782
21.020.00-277685.004.25-0.30-6.59%2391,571
19.000.00-19487.504.90-0.15-2.97%22919
17.15-0.45-2.56%11,00290.005.60-0.35-5.88%222,163
14.950.00-246692.506.40-0.10-1.54%243,600
14.10-0.08-0.56%52,23395.007.19-0.36-4.77%411,650
11.720.00-312097.508.25-0.35-4.07%21689
10.97+0.72+7.02%114,837100.009.30-0.54-5.49%245,208
8.60+0.50+6.17%22,778105.0012.700.00-71,952
6.45+0.55+9.32%673,903110.0015.550.00-381,432
4.70+0.10+2.17%392,778115.0019.150.00-10819
3.55+0.35+10.94%431,847120.0022.300.00-9352
2.58+0.23+9.79%261,466125.0025.850.00-6315
1.86+0.20+12.05%222,904130.0032.150.00-4183
1.34+0.11+8.94%22985135.0029.600.00-20
0.97+0.07+7.78%273,221140.0035.780.00-61
0.660.00-1326145.0038.900.00-20
0.550.00-16814150.0043.000.00-11
0.320.00-5184155.00-----
0.330.00-2252160.0086.250.00-510
0.23-0.02-8.00%2288165.0079.330.00-112
0.180.00-200361170.0083.700.00-60
0.130.00-21,262175.0070.200.00-50