Italia markets close in 7 hours 56 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,44-0,58 (-0,60%)
Alla chiusura: 04:00PM EST
96,80 +0,36 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.500.00-1035.000.010.00-180
66.600.00-1040.000.010.00-1426
48.600.00-11445.000.010.00-10
48.000.00-1050.000.010.00-70
41.000.00-1055.000.010.00-10
41.700.00-1060.000.020.00-10
42.700.00-2065.000.020.00-10
27.850.00-2070.000.030.00-30
22.200.00-5075.000.060.00-140
15.500.00-328477.500.080.00-310
17.650.00-2080.000.130.00-20
22.700.00-6082.500.130.00-40
12.660.00-1085.000.210.00-830
9.300.00-2087.500.330.00-1770
7.500.00-34090.000.530.00-4400
5.450.00-53092.500.920.00-980
3.650.00-248095.001.600.00-4810
2.160.00-558097.502.690.00-850
1.180.00-1,4470100.004.030.00-710
0.310.00-4770105.008.300.00-170
0.110.00-3750110.0013.550.00-700
0.060.00-130115.0018.550.00-1,1810
0.050.00-500120.0023.550.00-7000
0.030.00-630125.0021.290.00-11
0.030.00-100130.0033.500.00-6100
0.020.00-10135.0022.900.00-200
0.010.00-200140.0032.850.00-10
0.010.00-160145.0038.900.00-20
0.010.00-30150.0053.900.00-20
0.020.00-5405155.0051.200.00-80
0.020.00-1558160.0086.250.00-510
0.010.00-110165.0079.330.00-112
0.010.00-10170.0067.100.00-60
0.010.00-211,504175.0080.500.00-1,0000