Italia markets open in 1 hour 15 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.145,67 -934,03 (-2,45%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.461,57 +682,98 (+1,18%) CMC Crypto 200
1.282,55 +397,01 (+43,42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00105000 | 2024-04-18 9:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBUX240426C00105000 | 2024-04-10 3:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SBUX240503C00105000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| SBUX240510C00105000 | 2024-04-18 10:28AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240517C00105000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SBUX240524C00105000 | 2024-04-17 10:38AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240621C00105000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SBUX240719C00105000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SBUX240920C00105000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SBUX241018C00105000 | 2024-04-18 3:06PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SBUX250117C00105000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SBUX250321C00105000 | 2024-04-18 10:18AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX250620C00105000 | 2024-04-16 2:13PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SBUX260116C00105000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX260618C00105000 | 2024-04-17 12:12PM EDT | 2026-06-18 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00105000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 18.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240517P00105000 | 2024-04-12 1:22PM EDT | 2024-05-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240524P00105000 | 2024-04-09 12:44PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621P00105000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00105000 | 2024-04-11 2:24PM EDT | 2024-07-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00105000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00105000 | 2024-04-01 12:46PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX250117P00105000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250620P00105000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00105000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00105000 | 2024-04-11 10:06AM EDT | 2026-06-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.