Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,39-0,11 (-0,12%)
Alla chiusura: 04:00PM EDT
91,55 +0,16 (+0,18%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240419C001200002024-03-22 2:59PM EDT2024-04-190.160.000.150.00-189151.56%
SBUX240517C001200002024-03-28 11:05AM EDT2024-05-170.060.050.20-0.03-33.33%6912240.04%
SBUX240621C001200002024-03-27 3:46PM EDT2024-06-210.090.080.240.00-72,41131.69%
SBUX240719C001200002024-03-28 10:24AM EDT2024-07-190.130.100.32-0.07-35.00%21,29329.05%
SBUX240920C001200002024-03-27 10:29AM EDT2024-09-200.390.330.370.00-130023.95%
SBUX241018C001200002024-03-28 2:36PM EDT2024-10-180.450.420.47-0.01-2.17%13523.39%
SBUX250117C001200002024-03-28 1:34PM EDT2025-01-171.111.011.20+0.11+11.00%63,82524.52%
SBUX250620C001200002024-03-28 10:59AM EDT2025-06-202.522.132.550.00-28625.21%
SBUX260116C001200002024-03-27 3:44PM EDT2026-01-164.604.355.100.00-329027.40%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240419P001200002024-02-28 4:51PM EDT2024-04-1927.0527.3529.700.00-6087.45%
SBUX240517P001200002024-03-12 12:47PM EDT2024-05-1727.7927.1029.900.00--060.84%
SBUX240621P001200002024-02-05 12:29PM EDT2024-06-2127.9027.9529.350.00-1040.28%
SBUX240719P001200002023-12-21 3:32PM EDT2024-07-1924.7724.0028.550.00-1050.00%
SBUX240920P001200002023-12-28 2:09PM EDT2024-09-2024.7126.3528.800.00-3521.24%
SBUX250117P001200002024-02-06 3:08PM EDT2025-01-1724.3527.0031.050.00-10230.68%
SBUX250620P001200002024-03-11 12:06PM EDT2025-06-2027.9828.5030.050.00-1721.02%
SBUX260116P001200002024-02-28 1:44PM EDT2026-01-1627.3228.7530.250.00-208018.06%