Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240419C00120000 | 2024-03-22 2:59PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 891 | 51.56% |
SBUX240517C00120000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | -0.03 | -33.33% | 69 | 122 | 40.04% |
SBUX240621C00120000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.24 | 0.00 | - | 7 | 2,411 | 31.69% |
SBUX240719C00120000 | 2024-03-28 10:24AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.32 | -0.07 | -35.00% | 2 | 1,293 | 29.05% |
SBUX240920C00120000 | 2024-03-27 10:29AM EDT | 2024-09-20 | 0.39 | 0.33 | 0.37 | 0.00 | - | 1 | 300 | 23.95% |
SBUX241018C00120000 | 2024-03-28 2:36PM EDT | 2024-10-18 | 0.45 | 0.42 | 0.47 | -0.01 | -2.17% | 1 | 35 | 23.39% |
SBUX250117C00120000 | 2024-03-28 1:34PM EDT | 2025-01-17 | 1.11 | 1.01 | 1.20 | +0.11 | +11.00% | 6 | 3,825 | 24.52% |
SBUX250620C00120000 | 2024-03-28 10:59AM EDT | 2025-06-20 | 2.52 | 2.13 | 2.55 | 0.00 | - | 2 | 86 | 25.21% |
SBUX260116C00120000 | 2024-03-27 3:44PM EDT | 2026-01-16 | 4.60 | 4.35 | 5.10 | 0.00 | - | 3 | 290 | 27.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240419P00120000 | 2024-02-28 4:51PM EDT | 2024-04-19 | 27.05 | 27.35 | 29.70 | 0.00 | - | 6 | 0 | 87.45% |
SBUX240517P00120000 | 2024-03-12 12:47PM EDT | 2024-05-17 | 27.79 | 27.10 | 29.90 | 0.00 | - | - | 0 | 60.84% |
SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 40.28% |
SBUX240719P00120000 | 2023-12-21 3:32PM EDT | 2024-07-19 | 24.77 | 24.00 | 28.55 | 0.00 | - | 10 | 5 | 0.00% |
SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 21.24% |
SBUX250117P00120000 | 2024-02-06 3:08PM EDT | 2025-01-17 | 24.35 | 27.00 | 31.05 | 0.00 | - | 10 | 2 | 30.68% |
SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 28.50 | 30.05 | 0.00 | - | 1 | 7 | 21.02% |
SBUX260116P00120000 | 2024-02-28 1:44PM EDT | 2026-01-16 | 27.32 | 28.75 | 30.25 | 0.00 | - | 20 | 80 | 18.06% |