Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240419C00130000 | 2024-03-05 4:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 6 | 847 | 66.21% |
SBUX240517C00130000 | 2024-03-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 50.78% |
SBUX240621C00130000 | 2024-03-28 11:08AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.28 | 0.00 | - | 60 | 2,855 | 39.99% |
SBUX240719C00130000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.30 | -0.02 | -15.38% | 2 | 530 | 35.11% |
SBUX240920C00130000 | 2024-03-28 11:20AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.26 | +0.05 | +31.25% | 2 | 100 | 27.44% |
SBUX241018C00130000 | 2024-03-27 10:03AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.51 | 0.00 | - | 2 | 5 | 28.93% |
SBUX250117C00130000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 0.51 | 0.46 | 0.53 | 0.00 | - | 4 | 956 | 24.26% |
SBUX250620C00130000 | 2024-03-27 2:46PM EDT | 2025-06-20 | 1.39 | 1.06 | 1.44 | +0.02 | +1.46% | 1 | 7 | 24.93% |
SBUX260116C00130000 | 2024-03-27 3:16PM EDT | 2026-01-16 | 2.91 | 2.79 | 3.05 | 0.00 | - | 1 | 230 | 25.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
SBUX250117P00130000 | 2024-03-28 2:50PM EDT | 2025-01-17 | 37.00 | 36.45 | 40.70 | -2.50 | -6.33% | 560 | 218 | 34.29% |
SBUX250620P00130000 | 2024-02-26 10:48AM EDT | 2025-06-20 | 34.97 | 36.05 | 40.90 | 0.00 | - | 2 | 0 | 28.61% |
SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 32.20 | 34.50 | 0.00 | - | 10 | 2 | 0.00% |