Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,39-0,11 (-0,12%)
Alla chiusura: 04:00PM EDT
91,55 +0,16 (+0,18%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240419C001300002024-03-05 4:15PM EDT2024-04-190.020.000.190.00-684766.21%
SBUX240517C001300002024-03-20 10:46AM EDT2024-05-170.100.000.240.00-1150.78%
SBUX240621C001300002024-03-28 11:08AM EDT2024-06-210.050.010.280.00-602,85539.99%
SBUX240719C001300002024-03-28 11:43AM EDT2024-07-190.110.020.30-0.02-15.38%253035.11%
SBUX240920C001300002024-03-28 11:20AM EDT2024-09-200.210.070.26+0.05+31.25%210027.44%
SBUX241018C001300002024-03-27 10:03AM EDT2024-10-180.290.000.510.00-2528.93%
SBUX250117C001300002024-03-27 10:50AM EDT2025-01-170.510.460.530.00-495624.26%
SBUX250620C001300002024-03-27 2:46PM EDT2025-06-201.391.061.44+0.02+1.46%1724.93%
SBUX260116C001300002024-03-27 3:16PM EDT2026-01-162.912.793.050.00-123025.87%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.200.000.000.00-3800.00%
SBUX250117P001300002024-03-28 2:50PM EDT2025-01-1737.0036.4540.70-2.50-6.33%56021834.29%
SBUX250620P001300002024-02-26 10:48AM EDT2025-06-2034.9736.0540.900.00-2028.61%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4032.2034.500.00-1020.00%