Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.952,45 +177,07 (+0,47%) Nasdaq
15.393,75 -207,75 (-1,33%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.503,98 +867,24 (+1,45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00140000 | 2024-03-07 1:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.58 | 0.00 | - | 10 | 452 | 468.75% |
| SBUX240621C00140000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 455 | 50.00% |
| SBUX240719C00140000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 445 | 37.11% |
| SBUX240920C00140000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.10 | +0.03 | +42.86% | 2 | 148 | 32.13% |
| SBUX241018C00140000 | 2024-04-19 10:27AM EDT | 2024-10-18 | 0.14 | 0.06 | 0.15 | -0.01 | -6.67% | 2 | 4 | 31.25% |
| SBUX250117C00140000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 0.25 | 0.16 | 0.27 | -0.01 | -3.85% | 2 | 501 | 27.98% |
| SBUX250620C00140000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.65 | 0.54 | 0.71 | 0.00 | - | 4 | 113 | 26.77% |
| SBUX260116C00140000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 1.41 | 1.38 | 1.57 | 0.00 | - | 2 | 70 | 26.33% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00140000 | 2023-12-07 10:33AM EDT | 2024-06-21 | 42.36 | 46.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00140000 | 2023-12-18 3:09PM EDT | 2025-01-17 | 42.85 | 44.55 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 2026-01-16 | 47.10 | 45.00 | 47.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.