Italia markets open in 4 hours 8 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.184,17 -184,27 (-0,30%) CMC Crypto 200
1.431,80 +17,04 (+1,21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00055000 | 2024-04-16 10:42AM EDT | 2024-05-10 | 30.21 | 31.15 | 35.10 | 0.00 | - | - | 1 | 120.51% |
| SBUX240621C00055000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 36.10 | 30.50 | 34.70 | 0.00 | - | 1 | 53 | 102.98% |
| SBUX240920C00055000 | 2024-02-27 1:35PM EDT | 2024-09-20 | 40.30 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 86.06% |
| SBUX250117C00055000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 33.83 | 32.15 | 35.40 | 0.00 | - | 1 | 33 | 53.56% |
| SBUX260116C00055000 | 2024-04-02 11:27AM EDT | 2026-01-16 | 37.80 | 34.65 | 37.95 | 0.00 | - | 1 | 7 | 45.65% |
| SBUX260618C00055000 | 2024-04-09 1:54PM EDT | 2026-06-18 | 37.35 | 34.05 | 38.50 | 0.00 | - | 1 | 2 | 42.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00055000 | 2024-04-12 9:37AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 167.19% |
| SBUX240517P00055000 | 2024-04-03 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 121.97% |
| SBUX240621P00055000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 3 | 213 | 56.25% |
| SBUX240719P00055000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 30 | 51.03% |
| SBUX240920P00055000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.29 | +0.02 | +12.50% | 54 | 397 | 41.50% |
| SBUX241018P00055000 | 2024-04-23 3:13PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.48 | -0.01 | -4.76% | 4 | 13 | 55.66% |
| SBUX250117P00055000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 0.44 | 0.20 | 0.70 | -0.04 | -8.33% | 5 | 535 | 37.28% |
| SBUX250321P00055000 | 2024-04-19 3:44PM EDT | 2025-03-21 | 0.71 | 0.20 | 1.17 | 0.00 | - | 2 | 30 | 38.16% |
| SBUX250620P00055000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.04 | 0.87 | 1.86 | 0.00 | - | 3 | 90 | 38.67% |
| SBUX260116P00055000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.66 | 0.00 | - | 2 | 105 | 30.54% |
| SBUX260618P00055000 | 2024-04-22 12:34PM EDT | 2026-06-18 | 2.21 | 0.39 | 2.30 | 0.00 | - | 2 | 11 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.