Italia markets close in 8 hours 15 minutes
FTSE MIB
33.954,28 +190,13 (+0,56%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,76 +0,35 (+0,41%) Bitcoin EUR
59.598,46 -3.040,72 (-4,85%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00065000 | 2024-01-11 11:02AM EDT | 2024-04-19 | 28.40 | 32.85 | 33.40 | 0.00 | - | 1 | 21 | 707.42% |
| SBUX240621C00065000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920C00065000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX241018C00065000 | 2024-04-10 2:52PM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117C00065000 | 2024-04-08 9:50AM EDT | 2025-01-17 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321C00065000 | 2024-04-12 1:44PM EDT | 2025-03-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620C00065000 | 2024-04-09 3:39PM EDT | 2025-06-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116C00065000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00065000 | 2024-04-02 1:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBUX240503P00065000 | 2024-04-11 2:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240517P00065000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240621P00065000 | 2024-04-15 11:48AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240719P00065000 | 2024-04-15 3:40PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240920P00065000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX241018P00065000 | 2024-04-12 2:37PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250117P00065000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX250321P00065000 | 2024-04-15 3:15PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SBUX250620P00065000 | 2024-04-12 3:42PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SBUX260116P00065000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX260618P00065000 | 2024-04-12 2:31PM EDT | 2026-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.