Italia markets close in 5 hours 50 minutes
FTSE MIB
33.618,88 -262,62 (-0,78%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,39 +0,66 (+0,80%) Bitcoin EUR
60.790,48 +3.011,38 (+5,21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00088000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12,018 | 0 | 6.25% |
| SBUX240426C00088000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 1.56% |
| SBUX240503C00088000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| SBUX240510C00088000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SBUX240524C00088000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SBUX240531C00088000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00088000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| SBUX240426P00088000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| SBUX240503P00088000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240510P00088000 | 2024-04-18 2:35PM EDT | 2024-05-10 | 3.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240524P00088000 | 2024-04-18 3:28PM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240531P00088000 | 2024-04-17 11:05AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.