Italia markets closed
Dow Jones
37.863,55 -597,37 (-1,55%) Nasdaq
15.455,09 -257,66 (-1,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.572,29 -921,42 (-1,52%) CMC Crypto 200
1.374,81 -7,76 (-0,56%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:89.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00089000 | 2024-04-25 11:24AM EDT | 2024-04-26 | 0.15 | 0.14 | 0.15 | -0.34 | -70.83% | 1,795 | 2,794 | 19.24% |
| SBUX240503C00089000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 2.42 | 2.40 | 2.44 | -0.44 | -15.44% | 77 | 1,658 | 52.30% |
| SBUX240510C00089000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 3.20 | 2.59 | 2.66 | +0.32 | +11.11% | 2 | 123 | 42.51% |
| SBUX240524C00089000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 2.81 | 2.72 | 2.91 | -0.60 | -17.60% | 20 | 197 | 33.55% |
| SBUX240531C00089000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 3.00 | 2.86 | 3.05 | -0.15 | -4.76% | 8 | 25 | 31.45% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00089000 | 2024-04-25 10:33AM EDT | 2024-04-26 | 1.25 | 1.20 | 1.29 | +0.61 | +95.31% | 817 | 645 | 25.39% |
| SBUX240503P00089000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 3.35 | 3.40 | 3.50 | +0.39 | +13.18% | 7 | 303 | 52.59% |
| SBUX240510P00089000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 3.55 | 3.50 | 3.65 | +0.14 | +4.11% | 4 | 134 | 42.19% |
| SBUX240524P00089000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 4.00 | 4.00 | 4.15 | -0.05 | -1.23% | 2 | 51 | 35.79% |
| SBUX240531P00089000 | 2024-04-23 9:55AM EDT | 2024-05-31 | 4.15 | 4.05 | 4.20 | 0.00 | - | 2 | 11 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.