Italia markets open in 51 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.676,94 -783,14 (-2,04%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.963,15 -2.241,39 (-3,60%) CMC Crypto 200
1.390,58 +8,01 (+0,58%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00095000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SBUX240503C00095000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SBUX240510C00095000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SBUX240517C00095000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| SBUX240524C00095000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX240531C00095000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX240621C00095000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| SBUX240719C00095000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| SBUX240920C00095000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| SBUX241018C00095000 | 2024-04-24 3:51PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SBUX250117C00095000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBUX250321C00095000 | 2024-04-24 3:21PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SBUX250620C00095000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 1.56% |
| SBUX260116C00095000 | 2024-04-19 3:12PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBUX260618C00095000 | 2024-04-24 12:03PM EDT | 2026-06-18 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00095000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240503P00095000 | 2024-04-23 12:21PM EDT | 2024-05-03 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240510P00095000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SBUX240517P00095000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240524P00095000 | 2024-04-17 2:52PM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240621P00095000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SBUX240719P00095000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240920P00095000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00095000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00095000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SBUX250321P00095000 | 2024-04-12 2:27PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX250620P00095000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00095000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00095000 | 2024-04-17 12:26PM EDT | 2026-06-18 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.