Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,17-0,53 (-0,63%)
Alla chiusura: 04:00PM EDT
84,17 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-72802022-09-3015.550.00-40
0.020.00-101242022-10-07-----
0.020.00-7132022-10-14-----
0.04+0.01+33.33%193,6232022-10-2113.470.00-147
0.060.00-25472022-10-28-----
0.23-0.02-8.00%151,4532022-11-1821.87+1.62+8.00%143
0.44-0.03-6.38%41,6642022-12-1621.40+0.57+2.74%230
0.85-0.02-2.30%611,5452023-01-2021.45+1.10+5.41%13,052
1.70-0.04-2.30%83962023-03-1721.95+1.05+5.02%5118
1.99-0.15-7.01%21142023-04-2122.20+0.95+4.47%818
5.800.00-196802024-01-1924.60+1.30+5.58%1343
9.80-3.75-27.68%52602025-01-17-----