Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,39-0,11 (-0,12%)
Alla chiusura: 04:00PM EDT
91,55 +0,16 (+0,18%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-2542024-04-05-----
0.02-0.01-33.33%31572024-04-12-----
0.03-0.03-50.00%217,2142024-04-1913.50+0.65+5.06%15
0.05-0.01-16.67%202612024-04-26-----
0.450.00-1142024-05-03-----
0.300.00-162,3932024-05-1713.780.00-622
0.50-0.02-3.85%306,2112024-06-2114.150.00-62,002
0.81+0.02+2.53%111,3602024-07-1913.200.00-3240
1.82+0.05+2.82%131,1302024-09-2015.050.00-556
2.11+0.04+1.93%242582024-10-1814.50-0.20-1.36%315
3.60+0.10+2.86%1257,0002025-01-1715.20-0.20-1.30%11977
5.85+0.21+3.72%136532025-06-20-----
8.54+0.34+4.15%4838912026-01-1617.80-0.15-0.84%791