Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 2 | 54 | 2024-04-05 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 3 | 157 | 2024-04-12 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 21 | 7,214 | 2024-04-19 | 13.50 | +0.65 | +5.06% | 1 | 5 |
0.05 | -0.01 | -16.67% | 202 | 61 | 2024-04-26 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
0.30 | 0.00 | - | 16 | 2,393 | 2024-05-17 | 13.78 | 0.00 | - | 6 | 22 |
0.50 | -0.02 | -3.85% | 30 | 6,211 | 2024-06-21 | 14.15 | 0.00 | - | 6 | 2,002 |
0.81 | +0.02 | +2.53% | 11 | 1,360 | 2024-07-19 | 13.20 | 0.00 | - | 3 | 240 |
1.82 | +0.05 | +2.82% | 13 | 1,130 | 2024-09-20 | 15.05 | 0.00 | - | 5 | 56 |
2.11 | +0.04 | +1.93% | 24 | 258 | 2024-10-18 | 14.50 | -0.20 | -1.36% | 3 | 15 |
3.60 | +0.10 | +2.86% | 125 | 7,000 | 2025-01-17 | 15.20 | -0.20 | -1.30% | 11 | 977 |
5.85 | +0.21 | +3.72% | 13 | 653 | 2025-06-20 | - | - | - | - | - |
8.54 | +0.34 | +4.15% | 483 | 891 | 2026-01-16 | 17.80 | -0.15 | -0.84% | 7 | 91 |