Italia markets open in 4 hours 14 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.429,59 -3,81 (-0,01%) EUR/USD
1,0850 -0,0007 (-0,07%) BTC-EUR
21.087,21 -900,37 (-4,09%) CMC Crypto 200
518,81 -19,06 (-3,54%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -0.04 | -1.60% | 468 | 3,426 | 2023-02-03 | 4.00 | +0.64 | +19.05% | 63 | 981 |
| 2.60 | -0.13 | -4.76% | 292 | 1,984 | 2023-02-10 | 4.45 | +0.91 | +25.71% | 15 | 116 |
| 2.74 | -0.18 | -6.16% | 375 | 6,142 | 2023-02-17 | 4.77 | +0.82 | +20.76% | 148 | 491 |
| 2.96 | -0.35 | -10.57% | 7 | 45 | 2023-02-24 | 4.80 | +0.85 | +21.52% | 7 | 73 |
| 2.96 | -0.39 | -11.64% | 3 | 53 | 2023-03-03 | 5.15 | +0.98 | +23.50% | 13 | 29 |
| 3.16 | +0.16 | +5.33% | 10 | 1 | 2023-03-10 | 5.30 | +0.95 | +21.84% | 11 | 9 |
| 3.85 | -0.09 | -2.28% | 399 | 5,174 | 2023-03-17 | 5.41 | +0.55 | +11.32% | 629 | 743 |
| 5.04 | -0.46 | -8.36% | 247 | 3,280 | 2023-04-21 | 6.30 | +0.55 | +9.57% | 67 | 542 |
| 6.30 | -0.26 | -3.96% | 22 | 590 | 2023-05-19 | 7.35 | +0.75 | +11.36% | 157 | 498 |
| 7.07 | -0.23 | -3.15% | 12 | 6,909 | 2023-06-16 | 7.90 | +0.75 | +10.49% | 22 | 804 |
| 8.05 | -0.42 | -4.96% | 29 | 209 | 2023-07-21 | 8.45 | +0.05 | +0.60% | 167 | 66 |
| 9.31 | -0.75 | -7.46% | 19 | 1,644 | 2023-09-15 | 9.58 | +0.98 | +11.40% | 25 | 440 |
| 12.25 | -0.58 | -4.52% | 13 | 3,134 | 2024-01-19 | 11.10 | +0.65 | +6.22% | 8 | 943 |
| 17.55 | -0.92 | -4.98% | 8 | 579 | 2025-01-17 | 13.85 | 0.00 | - | 2 | 341 |
© 2023 Yahoo. Tutti i diritti riservati.
