Italia markets close in 4 hours 3 minutes
FTSE MIB
33.732,77 -148,73 (-0,44%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,91 -0,82 (-0,99%) Bitcoin EUR
60.902,75 +1.709,69 (+2,89%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 4,933 | 2024-04-19 | 22.80 | 0.00 | - | 3 | 1 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 90 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 85 | 485 | 2024-05-17 | 23.80 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 38 | 2,619 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
| 0.17 | 0.00 | - | 3 | 608 | 2024-07-19 | 14.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 825 | 2024-09-20 | 22.82 | 0.00 | - | 3 | 75 |
| 0.90 | 0.00 | - | 35 | 262 | 2024-10-18 | 22.67 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 10 | 11,920 | 2025-01-17 | 23.35 | 0.00 | - | 2 | 809 |
| 2.01 | 0.00 | - | 3 | 2 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 3.35 | 0.00 | - | 8 | 205 | 2025-06-20 | 18.65 | 0.00 | - | 2 | 2 |
| 5.15 | 0.00 | - | 5 | 1,440 | 2026-01-16 | 21.64 | 0.00 | - | 2 | 14 |
| 6.53 | 0.00 | - | 3 | 58 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.