SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 270 | 2023-06-02 | 8.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 81 | 554 | 2023-06-09 | 9.80 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 258 | 11,093 | 2023-06-16 | 11.40 | -0.16 | -1.38% | 1,880 | 1,400 |
| 0.09 | -0.04 | -30.77% | 6 | 203 | 2023-06-23 | 11.65 | 0.00 | - | 1 | 1 |
| 0.15 | +0.03 | +25.00% | 11 | 42 | 2023-06-30 | 9.15 | +9.15 | - | - | 0 |
| 0.22 | +0.22 | - | 1 | 6 | 2023-07-07 | 11.63 | +11.63 | - | - | 1 |
| 0.35 | -0.03 | -7.89% | 344 | 3,605 | 2023-07-21 | 11.40 | 0.00 | - | 12 | 2,063 |
| 1.09 | -0.01 | -0.91% | 29 | 483 | 2023-08-18 | 11.53 | -0.42 | -3.51% | 1 | 136 |
| 1.55 | -0.03 | -1.90% | 58 | 4,494 | 2023-09-15 | 12.22 | 0.00 | - | 1 | 1,453 |
| 2.20 | -0.14 | -5.98% | 108 | 7,766 | 2023-10-20 | 11.65 | 0.00 | - | 6 | 968 |
| 4.15 | -0.25 | -5.68% | 450 | 5,829 | 2024-01-19 | 13.35 | -0.05 | -0.37% | 2 | 2,092 |
| 7.25 | +0.16 | +2.26% | 8 | 264 | 2024-06-21 | 15.05 | +0.20 | +1.35% | 2 | 205 |
| 10.60 | 0.00 | - | 4 | 715 | 2025-01-17 | 17.00 | +0.15 | +0.89% | 15 | 409 |
© 2023 Yahoo. Tutti i diritti riservati.