SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-132702023-06-028.650.00-40
0.050.00-815542023-06-099.800.00-30
0.080.00-25811,0932023-06-1611.40-0.16-1.38%1,8801,400
0.09-0.04-30.77%62032023-06-2311.650.00-11
0.15+0.03+25.00%11422023-06-309.15+9.15--0
0.22+0.22-162023-07-0711.63+11.63--1
0.35-0.03-7.89%3443,6052023-07-2111.400.00-122,063
1.09-0.01-0.91%294832023-08-1811.53-0.42-3.51%1136
1.55-0.03-1.90%584,4942023-09-1512.220.00-11,453
2.20-0.14-5.98%1087,7662023-10-2011.650.00-6968
4.15-0.25-5.68%4505,8292024-01-1913.35-0.05-0.37%22,092
7.25+0.16+2.26%82642024-06-2115.05+0.20+1.35%2205
10.600.00-47152025-01-1717.00+0.15+0.89%15409