Italia markets open in 4 hours 14 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,40-0,62 (-0,57%)
Alla chiusura: 04:00PM EST
108,50 +0,10 (+0,09%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.46-0.04-1.60%4683,4262023-02-034.00+0.64+19.05%63981
2.60-0.13-4.76%2921,9842023-02-104.45+0.91+25.71%15116
2.74-0.18-6.16%3756,1422023-02-174.77+0.82+20.76%148491
2.96-0.35-10.57%7452023-02-244.80+0.85+21.52%773
2.96-0.39-11.64%3532023-03-035.15+0.98+23.50%1329
3.16+0.16+5.33%1012023-03-105.30+0.95+21.84%119
3.85-0.09-2.28%3995,1742023-03-175.41+0.55+11.32%629743
5.04-0.46-8.36%2473,2802023-04-216.30+0.55+9.57%67542
6.30-0.26-3.96%225902023-05-197.35+0.75+11.36%157498
7.07-0.23-3.15%126,9092023-06-167.90+0.75+10.49%22804
8.05-0.42-4.96%292092023-07-218.45+0.05+0.60%16766
9.31-0.75-7.46%191,6442023-09-159.58+0.98+11.40%25440
12.25-0.58-4.52%133,1342024-01-1911.10+0.65+6.22%8943
17.55-0.92-4.98%85792025-01-1713.850.00-2341