Italia markets closed
Dow Jones
38.529,49 +289,51 (+0,76%) Nasdaq
15.715,44 +264,13 (+1,71%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.366,96 +13,36 (+0,02%) CMC Crypto 200
1.436,89 +22,13 (+1,56%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 212 | 412 | 2024-05-17 | 29.25 | 0.00 | - | 40 | 0 |
| 0.21 | 0.00 | - | 12 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.31 | +0.21 | +210.00% | 5 | 2,720 | 2024-06-21 | 27.30 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 4 | 382 | 2024-07-19 | 16.57 | 0.00 | - | 1 | 254 |
| 0.40 | 0.00 | - | 1 | 1,590 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 1 | 178 | 2024-10-18 | - | - | - | - | - |
| 1.12 | -0.10 | -8.20% | 1 | 2,178 | 2025-01-17 | 29.26 | 0.00 | - | 24 | 1,136 |
| 1.78 | 0.00 | - | 5 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 294 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 47 |
| 4.62 | 0.00 | - | 1 | 285 | 2026-01-16 | 26.73 | 0.00 | - | 47 | 21 |
| 5.56 | 0.00 | - | 2 | 13 | 2026-06-18 | 27.23 | 0.00 | - | - | 47 |
© 2024 Yahoo. Tutti i diritti riservati.