Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.887,43 +112,05 (+0,30%) Nasdaq
15.253,03 -348,47 (-2,23%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,07 +0,34 (+0,41%) Bitcoin EUR
60.286,36 +920,62 (+1,55%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 891 | 2024-04-19 | 27.05 | 0.00 | - | 6 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 146 | 2024-05-17 | 27.79 | 0.00 | - | - | 0 |
| 0.09 | +0.03 | +50.00% | 10 | 2,352 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -43.75% | 3 | 1,366 | 2024-07-19 | 24.77 | 0.00 | - | 10 | 5 |
| 0.28 | +0.06 | +27.27% | 5 | 295 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.38 | +0.08 | +26.67% | 25 | 38 | 2024-10-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 3,947 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | 108 | 505 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 3.55 | +0.45 | +14.52% | 1 | 303 | 2026-01-16 | 32.20 | 0.00 | - | 20 | 57 |
| 4.90 | 0.00 | - | 1 | 7 | 2026-06-18 | 33.07 | -1.88 | -5.38% | 2 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.