Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.17 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.02 | 0.00 | - | 15 | 280 |
- | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | - | 2 |
41.00 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 935 |
37.30 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 13 | 117 |
35.85 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.15 | +0.03 | +25.00% | 2 | 149 |
38.60 | 0.00 | - | 32 | 32 | 2024-10-18 | 0.13 | -0.09 | -40.91% | 2 | 5 |
36.60 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.40 | -0.02 | -4.76% | 2 | 1,448 |
39.01 | 0.00 | - | 25 | 27 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 288 |
37.10 | 0.00 | - | 1 | 101 | 2026-01-16 | 1.25 | 0.00 | - | 10 | 353 |
38.75 | 0.00 | - | 1 | 7 | 2026-06-18 | 1.84 | 0.00 | - | 7 | 5 |