Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 3 | 3 |
36.10 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 213 |
- | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 29 |
40.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.23 | -0.02 | -8.00% | 2 | 366 |
- | - | - | - | - | 2024-10-18 | 0.29 | -0.02 | -6.45% | 2 | 10 |
33.83 | +0.68 | +2.05% | 1 | 34 | 2025-01-17 | 0.55 | +0.02 | +3.77% | 2 | 535 |
- | - | - | - | - | 2025-03-21 | 0.71 | -0.18 | -20.22% | 2 | 30 |
- | - | - | - | - | 2025-06-20 | 1.04 | -0.18 | -14.75% | 3 | 91 |
37.80 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.65 | -0.32 | -16.24% | 2 | 105 |
37.35 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.58 | 0.00 | - | 8 | 10 |