Italia markets open in 5 hours 2 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.216,34 +664,18 (+1,77%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.369,13 -38,11 (-0,06%) CMC Crypto 200
1.437,82 +23,06 (+1,63%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 4 |
| 28.50 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 26.24 | 0.00 | - | 30 | 106 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 9 | 1,094 |
| 25.57 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 152 |
| 26.92 | 0.00 | - | - | 30 | 2024-09-20 | 0.26 | +0.01 | +4.00% | 3 | 256 |
| - | - | - | - | - | 2024-10-18 | 0.34 | +0.04 | +13.33% | 4 | 236 |
| 29.59 | 0.00 | - | 1 | 81 | 2025-01-17 | 0.67 | -0.03 | -4.29% | 17 | 1,936 |
| 29.35 | 0.00 | - | - | 1 | 2025-03-21 | 0.94 | -0.03 | -3.09% | 2 | 20 |
| 29.67 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 593 |
| 28.75 | 0.00 | - | 1 | 62 | 2026-01-16 | 2.26 | 0.00 | - | 3 | 538 |
| 30.00 | 0.00 | - | 25 | 28 | 2026-06-18 | 3.12 | 0.00 | - | 5 | 305 |
© 2024 Yahoo. Tutti i diritti riservati.