Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 8 | 263 | 2024-04-19 | 0.06 | 0.00 | - | 93 | 1,550 |
| 6.20 | 0.00 | - | 1 | 47 | 2024-04-26 | 0.20 | 0.00 | - | 16 | 408 |
| 5.89 | 0.00 | - | 2 | 14 | 2024-05-03 | 0.93 | 0.00 | - | 40 | 365 |
| 8.07 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.07 | 0.00 | - | 4 | 165 |
| 6.70 | 0.00 | - | 19 | 447 | 2024-05-17 | 1.35 | 0.00 | - | 163 | 9,786 |
| 7.95 | 0.00 | - | - | 0 | 2024-05-24 | 1.15 | 0.00 | - | 5 | 74 |
| 7.27 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.33 | 0.00 | - | 4 | 41 |
| 7.40 | 0.00 | - | 4 | 594 | 2024-06-21 | 1.82 | 0.00 | - | 179 | 8,373 |
| 8.00 | 0.00 | - | 6 | 394 | 2024-07-19 | 2.21 | 0.00 | - | 170 | 2,732 |
| 9.35 | 0.00 | - | 64 | 573 | 2024-09-20 | 3.35 | 0.00 | - | 42 | 4,439 |
| 10.25 | 0.00 | - | 2 | 560 | 2024-10-18 | 3.30 | 0.00 | - | 12 | 574 |
| 11.80 | 0.00 | - | 2 | 553 | 2025-01-17 | 4.80 | 0.00 | - | 332 | 5,479 |
| 12.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 5.20 | 0.00 | - | 5 | 10 |
| 14.05 | 0.00 | - | 2 | 118 | 2025-06-20 | 6.45 | 0.00 | - | 40 | 378 |
| 16.70 | 0.00 | - | 14 | 269 | 2026-01-16 | 7.74 | 0.00 | - | 1 | 512 |
| 17.10 | 0.00 | - | 4 | 9 | 2026-06-18 | 9.10 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.