Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | -0.22 | -24.18% | 1,850 | 1,168 | 2024-04-26 | 0.72 | +0.03 | +4.35% | 457 | 693 |
2.85 | -0.23 | -7.47% | 307 | 715 | 2024-05-03 | 2.77 | +0.06 | +2.21% | 512 | 1,094 |
3.09 | -0.26 | -7.76% | 14 | 97 | 2024-05-10 | 2.95 | +0.19 | +6.88% | 109 | 264 |
3.68 | 0.00 | - | 23 | 417 | 2024-05-24 | 3.40 | +0.25 | +7.94% | 1 | 68 |
3.34 | -0.36 | -9.73% | 15 | 285 | 2024-05-31 | 3.55 | +0.31 | +9.57% | 1 | 49 |