Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.900,34 +124,96 (+0,33%) Nasdaq
15.284,28 -317,22 (-2,03%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,18 +0,45 (+0,54%) Bitcoin EUR
60.412,99 +1.303,95 (+2,21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 163 | 6,076 | 2024-04-19 | 2.58 | -0.04 | -1.53% | 132 | 2,220 |
| 0.23 | -0.03 | -11.54% | 910 | 3,863 | 2024-04-26 | 2.53 | -0.42 | -14.24% | 6 | 235 |
| 1.88 | -0.04 | -2.08% | 160 | 2,270 | 2024-05-03 | 4.66 | 0.00 | - | 3 | 365 |
| 2.10 | +0.05 | +2.44% | 37 | 205 | 2024-05-10 | 4.50 | -0.40 | -8.16% | 1 | 136 |
| 2.29 | +0.07 | +3.15% | 2,030 | 20,397 | 2024-05-17 | 4.89 | -0.05 | -1.01% | 221 | 14,171 |
| 2.37 | -0.18 | -7.06% | 47 | 346 | 2024-05-24 | 5.01 | -1.89 | -27.39% | 22 | 4 |
| 2.77 | +0.16 | +6.13% | 18 | 67 | 2024-05-31 | 4.98 | -0.66 | -11.70% | 1 | 12 |
| 2.97 | +0.09 | +3.12% | 351 | 23,857 | 2024-06-21 | 5.33 | -0.26 | -4.65% | 13 | 3,245 |
| 3.60 | +0.05 | +1.41% | 234 | 2,328 | 2024-07-19 | 5.70 | +0.05 | +0.88% | 138 | 1,474 |
| 5.25 | -0.05 | -0.95% | 256 | 3,804 | 2024-09-20 | 7.00 | 0.00 | - | 328 | 5,720 |
| 5.72 | -0.03 | -0.52% | 130 | 373 | 2024-10-18 | 7.30 | +0.10 | +1.39% | 32 | 361 |
| 7.45 | -0.10 | -1.32% | 94 | 1,698 | 2025-01-17 | 8.50 | +0.05 | +0.59% | 186 | 1,996 |
| 8.80 | +0.25 | +2.92% | 1 | 10 | 2025-03-21 | 9.24 | 0.00 | - | 2 | 4 |
| 9.67 | 0.00 | - | 5 | 220 | 2025-06-20 | 10.03 | -0.21 | -2.05% | 1 | 166 |
| 12.55 | +0.01 | +0.08% | 21 | 15,304 | 2026-01-16 | 11.65 | 0.00 | - | 3 | 530 |
| 14.40 | +0.96 | +7.14% | 3 | 1,653 | 2026-06-18 | 12.47 | -1.03 | -7.63% | 2 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.