Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:26AM EST. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 9 | 18 | 2023-02-10 | 0.01 | -0.09 | -90.00% | 13 | 3,374 |
| 13.72 | -0.98 | -6.67% | 1 | 304 | 2023-02-17 | 0.04 | 0.00 | - | 89 | 3,579 |
| 13.70 | -0.88 | -6.04% | 1 | 2 | 2023-02-24 | 0.06 | 0.00 | - | 17 | 356 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | 7 | 197 |
| - | - | - | - | - | 2023-03-10 | 0.20 | -0.02 | -9.09% | 102 | 26 |
| 14.75 | +0.20 | +1.37% | 1 | 1,503 | 2023-03-17 | 0.28 | -0.03 | -9.68% | 115 | 7,782 |
| - | - | - | - | - | 2023-03-24 | 0.43 | +0.07 | +19.44% | 1 | 52 |
| 15.80 | 0.00 | - | 11 | 897 | 2023-04-21 | 0.74 | -0.02 | -2.63% | 57 | 1,447 |
| 16.65 | +0.30 | +1.83% | 8 | 178 | 2023-05-19 | 1.52 | +0.06 | +4.11% | 10 | 321 |
| 22.39 | 0.00 | - | 2 | 98 | 2023-06-16 | 1.83 | +0.01 | +0.55% | 19 | 2,242 |
| 17.75 | 0.00 | - | 48 | 94 | 2023-07-21 | 2.17 | 0.00 | - | 25 | 214 |
| 18.70 | -0.80 | -4.10% | 1 | 47 | 2023-09-15 | 3.30 | +0.25 | +8.20% | 6 | 716 |
| 21.08 | 0.00 | - | 2 | 1,015 | 2024-01-19 | 4.53 | 0.00 | - | 18 | 2,089 |
| 25.80 | -0.20 | -0.77% | 5 | 219 | 2025-01-17 | 7.55 | 0.00 | - | 5 | 71 |
© 2023 Yahoo. Tutti i diritti riservati.
