Italia markets close in 4 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,67+0,37 (+0,35%)
Al 11:26AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.300.00-9182023-02-100.01-0.09-90.00%133,374
13.72-0.98-6.67%13042023-02-170.040.00-893,579
13.70-0.88-6.04%122023-02-240.060.00-17356
-----2023-03-030.150.00-7197
-----2023-03-100.20-0.02-9.09%10226
14.75+0.20+1.37%11,5032023-03-170.28-0.03-9.68%1157,782
-----2023-03-240.43+0.07+19.44%152
15.800.00-118972023-04-210.74-0.02-2.63%571,447
16.65+0.30+1.83%81782023-05-191.52+0.06+4.11%10321
22.390.00-2982023-06-161.83+0.01+0.55%192,242
17.750.00-48942023-07-212.170.00-25214
18.70-0.80-4.10%1472023-09-153.30+0.25+8.20%6716
21.080.00-21,0152024-01-194.530.00-182,089
25.80-0.20-0.77%52192025-01-177.550.00-571