Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.03 | -0.24 | -18.90% | 190 | 1,398 | 2024-04-05 | 0.58 | -0.04 | -6.45% | 649 | 1,035 |
1.44 | -0.17 | -10.56% | 47 | 296 | 2024-04-12 | 0.95 | +0.01 | +1.06% | 188 | 1,311 |
1.81 | -0.14 | -7.18% | 378 | 1,227 | 2024-04-19 | 1.09 | -0.04 | -3.54% | 234 | 726 |
2.33 | +0.18 | +8.37% | 6 | 128 | 2024-04-26 | 1.32 | -0.10 | -7.04% | 48 | 244 |
3.75 | +0.30 | +8.70% | 11 | 42 | 2024-05-03 | 2.51 | -0.24 | -8.73% | 75 | 33 |