Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | -0.13 | -18.57% | 1,764 | 1,825 | 2024-04-05 | 1.09 | -0.02 | -1.80% | 398 | 368 |
1.02 | -0.08 | -7.27% | 167 | 517 | 2024-04-12 | 1.30 | -0.15 | -10.34% | 49 | 254 |
1.29 | -0.12 | -8.51% | 499 | 1,691 | 2024-04-19 | 1.64 | +0.03 | +1.86% | 248 | 570 |
1.63 | +0.01 | +0.62% | 1,049 | 149 | 2024-04-26 | 1.73 | -0.18 | -9.42% | 12 | 73 |
2.95 | -0.15 | -4.84% | 8 | 67 | 2024-05-03 | 2.94 | -0.11 | -3.61% | 70 | 2,939 |