Italia markets open in 2 hours 14 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.372,36 -860,44 (-2,19%) EUR/USD
1,0615 -0,0011 (-0,11%) Bitcoin EUR
58.514,98 -2.691,88 (-4,40%) CMC Crypto 200
885,54 0,00 (0,00%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 0 | 2024-04-19 | 10.10 | 0.00 | - | 1,936 | 0 |
| 0.03 | 0.00 | - | 112 | 0 | 2024-04-26 | 8.91 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 128 | 0 | 2024-05-03 | 9.31 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 2024-05-10 | 10.13 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1,197 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 25 | 0 |
| 0.56 | 0.00 | - | 27 | 0 | 2024-05-24 | 10.37 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 7,372 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 206 | 0 |
| 1.30 | 0.00 | - | 156 | 0 | 2024-07-19 | 10.24 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 11 | 0 | 2024-09-20 | 11.65 | 0.00 | - | 54 | 0 |
| 2.90 | 0.00 | - | 828 | 0 | 2024-10-18 | 11.30 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 69 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 13.50 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 19 | 0 | 2025-06-20 | 13.95 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.69 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 85 | 0 | 2026-06-18 | 16.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.