SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:97.50
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.29 | +75.44% | 42 | 1,920 | 2023-06-16 | 0.72 | -0.80 | -52.63% | 256 | 4,626 |
| 4.55 | +1.20 | +35.82% | 86 | 1,456 | 2023-07-21 | 1.84 | -0.72 | -28.12% | 115 | 1,378 |
| 6.70 | +1.16 | +20.94% | 314 | 288 | 2023-09-15 | 3.73 | -0.82 | -18.02% | 8 | 2,142 |
| 7.75 | +0.75 | +10.71% | 28 | 257 | 2023-10-20 | 4.35 | -0.84 | -16.18% | 29 | 1,194 |
| 10.15 | +0.90 | +9.73% | 7 | 327 | 2024-01-19 | 6.10 | -0.60 | -8.96% | 1 | 1,920 |
| 13.30 | +1.40 | +11.76% | 3 | 108 | 2024-06-21 | 8.30 | -0.68 | -7.57% | 1 | 320 |
| 16.30 | +1.30 | +8.67% | 6 | 199 | 2025-01-17 | 11.15 | 0.00 | - | 2 | 199 |
© 2023 Yahoo. Tutti i diritti riservati.