SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:104.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230602C001040002023-06-01 12:22PM EDT2023-06-020.010.000.010.00-1144338.28%
SBUX230609C001040002023-06-02 3:59PM EDT2023-06-090.090.070.09+0.04+80.00%8838820.02%
SBUX230616C001040002023-06-02 3:31PM EDT2023-06-160.250.230.25+0.09+56.25%1071,16119.14%
SBUX230623C001040002023-06-02 2:11PM EDT2023-06-230.380.330.41+0.16+72.73%255918.60%
SBUX230630C001040002023-06-02 3:45PM EDT2023-06-300.590.530.62+0.26+78.79%179318.92%
SBUX230707C001040002023-06-02 1:14PM EDT2023-07-070.710.680.78+0.20+39.22%184418.70%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230602P001040002023-05-31 1:29PM EDT2023-06-026.694.304.750.00-4074.12%
SBUX230609P001040002023-06-01 10:18AM EDT2023-06-094.834.404.70-1.57-24.53%103024.56%
SBUX230616P001040002023-06-01 10:36AM EDT2023-06-166.514.454.650.00-192516.60%
SBUX230623P001040002023-06-02 11:54AM EDT2023-06-235.014.554.75-1.29-20.48%22215.82%
SBUX230630P001040002023-06-01 10:54AM EDT2023-06-306.404.654.900.00-1816.07%
SBUX230707P001040002023-06-02 10:49AM EDT2023-07-075.194.655.05-1.35-20.64%1016.21%