SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:104.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602C00104000 | 2023-06-01 12:22PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 443 | 38.28% |
| SBUX230609C00104000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 88 | 388 | 20.02% |
| SBUX230616C00104000 | 2023-06-02 3:31PM EDT | 2023-06-16 | 0.25 | 0.23 | 0.25 | +0.09 | +56.25% | 107 | 1,161 | 19.14% |
| SBUX230623C00104000 | 2023-06-02 2:11PM EDT | 2023-06-23 | 0.38 | 0.33 | 0.41 | +0.16 | +72.73% | 25 | 59 | 18.60% |
| SBUX230630C00104000 | 2023-06-02 3:45PM EDT | 2023-06-30 | 0.59 | 0.53 | 0.62 | +0.26 | +78.79% | 17 | 93 | 18.92% |
| SBUX230707C00104000 | 2023-06-02 1:14PM EDT | 2023-07-07 | 0.71 | 0.68 | 0.78 | +0.20 | +39.22% | 18 | 44 | 18.70% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230602P00104000 | 2023-05-31 1:29PM EDT | 2023-06-02 | 6.69 | 4.30 | 4.75 | 0.00 | - | 4 | 0 | 74.12% |
| SBUX230609P00104000 | 2023-06-01 10:18AM EDT | 2023-06-09 | 4.83 | 4.40 | 4.70 | -1.57 | -24.53% | 10 | 30 | 24.56% |
| SBUX230616P00104000 | 2023-06-01 10:36AM EDT | 2023-06-16 | 6.51 | 4.45 | 4.65 | 0.00 | - | 1 | 925 | 16.60% |
| SBUX230623P00104000 | 2023-06-02 11:54AM EDT | 2023-06-23 | 5.01 | 4.55 | 4.75 | -1.29 | -20.48% | 2 | 22 | 15.82% |
| SBUX230630P00104000 | 2023-06-01 10:54AM EDT | 2023-06-30 | 6.40 | 4.65 | 4.90 | 0.00 | - | 1 | 8 | 16.07% |
| SBUX230707P00104000 | 2023-06-02 10:49AM EDT | 2023-07-07 | 5.19 | 4.65 | 5.05 | -1.35 | -20.64% | 1 | 0 | 16.21% |
© 2023 Yahoo. Tutti i diritti riservati.