Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00104000 | 2023-01-31 2:51PM EST | 2023-02-03 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX230210C00104000 | 2023-01-31 3:25PM EST | 2023-02-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBUX230217C00104000 | 2023-01-31 3:43PM EST | 2023-02-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SBUX230224C00104000 | 2023-01-27 9:45AM EST | 2023-02-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230303C00104000 | 2023-01-27 2:42PM EST | 2023-03-03 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00104000 | 2023-01-31 3:55PM EST | 2023-02-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SBUX230210P00104000 | 2023-01-31 2:33PM EST | 2023-02-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SBUX230217P00104000 | 2023-01-31 2:33PM EST | 2023-02-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SBUX230224P00104000 | 2023-01-31 11:43AM EST | 2023-02-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX230303P00104000 | 2023-01-31 10:30AM EST | 2023-03-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX230310P00104000 | 2023-01-31 10:00AM EST | 2023-03-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
