SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:106.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230609C00106000 | 2023-06-06 11:52AM EDT | 2023-06-09 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 14 | 243 | 43.36% |
| SBUX230616C00106000 | 2023-06-06 1:05PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 45 | 200 | 27.54% |
| SBUX230623C00106000 | 2023-06-06 12:45PM EDT | 2023-06-23 | 0.13 | 0.10 | 0.13 | -0.09 | -40.91% | 38 | 196 | 22.75% |
| SBUX230630C00106000 | 2023-06-06 12:28PM EDT | 2023-06-30 | 0.19 | 0.16 | 0.20 | -0.15 | -44.12% | 3 | 55 | 21.14% |
| SBUX230707C00106000 | 2023-06-06 10:33AM EDT | 2023-07-07 | 0.22 | 0.20 | 0.26 | -0.23 | -51.11% | 33 | 63 | 19.87% |
| SBUX230714C00106000 | 2023-06-06 12:42PM EDT | 2023-07-14 | 0.35 | 0.29 | 0.36 | -0.24 | -40.68% | 77 | 213 | 19.63% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230609P00106000 | 2023-05-26 2:51PM EDT | 2023-06-09 | 7.24 | 7.60 | 7.90 | 0.00 | - | 1 | 6 | 53.32% |
| SBUX230616P00106000 | 2023-05-30 9:45AM EDT | 2023-06-16 | 7.95 | 7.70 | 7.90 | 0.00 | - | 2 | 14 | 29.20% |
| SBUX230623P00106000 | 2023-06-02 10:33AM EDT | 2023-06-23 | 8.00 | 7.60 | 7.90 | +0.77 | +10.65% | 1 | 18 | 22.36% |
| SBUX230630P00106000 | 2023-05-24 2:10PM EDT | 2023-06-30 | 6.65 | 7.60 | 8.00 | 0.00 | - | 2 | 14 | 21.68% |
© 2023 Yahoo. Tutti i diritti riservati.