Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00106000 | 2023-01-31 3:48PM EST | 2023-02-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SBUX230210C00106000 | 2023-01-31 1:46PM EST | 2023-02-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX230217C00106000 | 2023-01-31 10:57AM EST | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX230224C00106000 | 2023-01-31 3:52PM EST | 2023-02-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX230303C00106000 | 2023-01-31 10:35AM EST | 2023-03-03 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230310C00106000 | 2023-01-30 3:56PM EST | 2023-03-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00106000 | 2023-01-31 3:56PM EST | 2023-02-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SBUX230210P00106000 | 2023-01-31 3:59PM EST | 2023-02-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SBUX230217P00106000 | 2023-01-31 2:29PM EST | 2023-02-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,248 | 0 | 3.13% |
| SBUX230224P00106000 | 2023-01-31 1:39PM EST | 2023-02-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX230303P00106000 | 2023-01-30 2:55PM EST | 2023-03-03 | 3.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SBUX230310P00106000 | 2023-01-31 3:45PM EST | 2023-03-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
