Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.231,21 +638,89 (+1,07%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00110000 | 2024-04-18 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,933 | 150.00% |
| SBUX240426C00110000 | 2024-03-11 11:18AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240503C00110000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 90 | 49.61% |
| SBUX240510C00110000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.30 | +0.04 | +80.00% | 1 | 10 | 50.88% |
| SBUX240517C00110000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.08 | -0.07 | -70.00% | 12 | 485 | 39.26% |
| SBUX240621C00110000 | 2024-04-19 1:16PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.20 | -0.07 | -33.33% | 19 | 2,619 | 30.86% |
| SBUX240719C00110000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 0.22 | 0.18 | 0.23 | +0.05 | +29.41% | 23 | 608 | 26.47% |
| SBUX240920C00110000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 0.65 | 0.62 | 0.88 | +0.05 | +8.33% | 7 | 825 | 27.75% |
| SBUX241018C00110000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 0.85 | 0.84 | 0.89 | -0.05 | -5.56% | 25 | 262 | 25.61% |
| SBUX250117C00110000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 1.78 | 1.72 | 1.88 | -0.07 | -3.78% | 9 | 11,920 | 26.39% |
| SBUX250321C00110000 | 2024-04-15 1:27PM EDT | 2025-03-21 | 2.01 | 2.30 | 2.81 | 0.00 | - | 3 | 2 | 27.61% |
| SBUX250620C00110000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 3.45 | 2.84 | 3.55 | +0.10 | +2.99% | 1 | 205 | 26.95% |
| SBUX260116C00110000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 5.15 | 5.00 | 5.90 | 0.00 | - | 5 | 1,440 | 27.92% |
| SBUX260618C00110000 | 2024-04-19 2:58PM EDT | 2026-06-18 | 7.20 | 6.30 | 7.45 | +0.67 | +10.26% | 5 | 58 | 28.32% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00110000 | 2024-04-17 3:15PM EDT | 2024-04-19 | 22.80 | 20.25 | 24.80 | 0.00 | - | 3 | 1 | 230.47% |
| SBUX240517P00110000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 23.80 | 20.15 | 24.70 | 0.00 | - | 50 | 0 | 87.35% |
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 53.93% |
| SBUX240719P00110000 | 2024-02-12 3:29PM EDT | 2024-07-19 | 14.40 | 17.25 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920P00110000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 22.82 | 20.50 | 25.00 | 0.00 | - | 3 | 75 | 39.59% |
| SBUX241018P00110000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 22.67 | 21.35 | 24.85 | 0.00 | - | 1 | 1 | 35.62% |
| SBUX250117P00110000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 23.35 | 22.70 | 24.40 | 0.00 | - | 2 | 809 | 27.05% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 22.25 | 24.00 | 0.00 | - | 3 | 3 | 22.63% |
| SBUX250620P00110000 | 2024-02-15 12:31PM EDT | 2025-06-20 | 18.65 | 20.60 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
| SBUX260116P00110000 | 2024-03-25 3:37PM EDT | 2026-01-16 | 21.64 | 23.80 | 27.00 | 0.00 | - | 2 | 14 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.