Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,05+1,68 (+1,63%)
Alla chiusura: 04:00PM EST
104,97 -0,08 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221209C001100002022-12-02 3:57PM EST2022-12-090.120.110.15+0.04+50.00%2,64712326.56%
SBUX221216C001100002022-12-02 4:00PM EST2022-12-160.530.510.56+0.22+70.97%5,97292,73827.25%
SBUX221223C001100002022-12-02 3:44PM EST2022-12-230.790.750.87+0.27+51.92%20732026.29%
SBUX221230C001100002022-12-02 3:58PM EST2022-12-301.050.991.13+0.35+50.00%15322925.49%
SBUX230106C001100002022-12-02 3:10PM EST2023-01-061.451.321.48+1.45-51725.95%
SBUX230113C001100002022-12-02 3:58PM EST2023-01-131.851.691.86+1.85-63126.71%
SBUX230120C001100002022-12-02 3:54PM EST2023-01-202.002.012.10+0.46+29.87%3335,71726.43%
SBUX230217C001100002022-12-02 3:58PM EST2023-02-173.743.653.80+0.68+22.22%1691,57530.42%
SBUX230317C001100002022-12-02 3:44PM EST2023-03-174.704.654.80+0.70+17.50%184123,29330.60%
SBUX230421C001100002022-12-02 3:45PM EST2023-04-215.855.856.00+1.00+20.62%471,17631.17%
SBUX230616C001100002022-12-02 3:45PM EST2023-06-167.757.708.15+0.98+14.48%4865,09033.37%
SBUX230721C001100002022-12-02 3:49PM EST2023-07-218.598.558.95+1.04+13.77%61733.14%
SBUX230915C001100002022-12-02 1:26PM EST2023-09-159.629.8510.35+9.62-112333.49%
SBUX240119C001100002022-12-02 2:26PM EST2024-01-1912.7512.6013.05+1.11+9.54%1080533.97%
SBUX250117C001100002022-12-02 3:54PM EST2025-01-1718.9617.1521.00+1.36+7.73%2544637.87%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221209P001100002022-12-02 1:52PM EST2022-12-095.554.955.20-1.05-15.91%61230.62%
SBUX221216P001100002022-12-02 3:28PM EST2022-12-165.155.205.65-5.70-52.53%103829.76%
SBUX221223P001100002022-12-02 3:18PM EST2022-12-235.255.455.70-3.85-42.31%3224.68%
SBUX221230P001100002022-12-02 2:29PM EST2022-12-306.055.605.90+6.05-1123.54%
SBUX230106P001100002022-12-01 1:20PM EST2023-01-067.705.706.550.00-1227.04%
SBUX230120P001100002022-12-02 3:22PM EST2023-01-206.136.356.55-1.44-19.02%92,65022.75%
SBUX230217P001100002022-12-01 10:30AM EST2023-02-179.688.008.200.00-1827.44%
SBUX230317P001100002022-11-29 12:40PM EST2023-03-1713.308.708.950.00-259926.94%
SBUX230421P001100002022-12-02 1:00PM EST2023-04-2110.049.409.75-1.77-14.99%312426.48%
SBUX230616P001100002022-12-02 2:34PM EST2023-06-1611.2510.8011.20-5.72-33.71%411027.16%
SBUX230721P001100002022-12-02 1:25PM EST2023-07-2111.9011.2511.85-2.95-19.87%472426.98%
SBUX230915P001100002022-11-16 10:15AM EST2023-09-1516.7512.3012.900.00--327.04%
SBUX240119P001100002022-12-02 12:58PM EST2024-01-1914.4913.7014.25-3.00-17.15%121625.57%
SBUX250117P001100002022-12-02 3:54PM EST2025-01-1718.2215.9520.50-0.79-4.16%253928.89%