Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,31+1,04 (+1,19%)
Alla chiusura: 04:00PM EDT
88,31 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C001100002022-08-04 9:38AM EDT2022-08-190.020.000.010.00-114756.25%
SBUX220826C001100002022-07-27 2:46PM EDT2022-08-260.100.000.080.00--154.88%
SBUX220902C001100002022-08-03 9:42AM EDT2022-09-020.060.000.090.00-3345.70%
SBUX220909C001100002022-08-05 9:30AM EDT2022-09-090.060.000.110.00-3340.82%
SBUX220916C001100002022-08-12 9:32AM EDT2022-09-160.040.020.05-0.01-20.00%71,95232.42%
SBUX221021C001100002022-08-12 10:26AM EDT2022-10-210.150.080.27+0.02+15.38%144630.37%
SBUX221118C001100002022-08-12 11:35AM EDT2022-11-180.350.350.38+0.07+25.00%512027.59%
SBUX221216C001100002022-08-12 3:04PM EDT2022-12-160.510.520.56+0.07+15.91%192,54826.64%
SBUX230120C001100002022-08-12 3:58PM EDT2023-01-200.800.760.86+0.10+14.29%43,87426.34%
SBUX240119C001100002022-08-12 1:37PM EDT2024-01-195.035.005.25+0.23+4.79%157728.47%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P001100002022-08-10 10:16AM EDT2022-08-1923.9521.6021.800.00-2359.38%
SBUX220916P001100002022-08-12 10:25AM EDT2022-09-1622.4021.5521.80-0.72-3.11%44636.52%
SBUX221021P001100002022-08-12 9:54AM EDT2022-10-2122.3821.6021.80-1.54-6.44%294125.88%
SBUX221118P001100002022-08-11 10:52AM EDT2022-11-1823.1921.6521.950.00-102725.54%
SBUX221216P001100002022-08-11 2:25PM EDT2022-12-1622.6721.7022.000.00-14023.37%
SBUX230120P001100002022-08-12 3:41PM EDT2023-01-2022.0021.8022.15-1.05-4.56%72,83022.53%
SBUX240119P001100002022-08-09 9:56AM EDT2024-01-1927.8524.2524.600.00-117621.96%