Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230609C00111000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 5 | 102 | 38.28% |
SBUX230616C00111000 | 2023-06-02 1:56PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 176 | 90 | 28.91% |
SBUX230623C00111000 | 2023-06-02 12:10PM EDT | 2023-06-23 | 0.05 | 0.03 | 0.09 | -0.06 | -54.55% | 6 | 105 | 25.29% |
SBUX230630C00111000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 0.07 | 0.04 | 0.13 | -0.10 | -58.82% | 1 | 5 | 23.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230609P00111000 | 2023-05-31 3:50PM EDT | 2023-06-09 | 13.30 | 11.30 | 11.70 | 0.00 | - | 1 | 0 | 51.37% |
SBUX230616P00111000 | 2023-05-24 9:33AM EDT | 2023-06-16 | 11.55 | 11.30 | 11.65 | 0.00 | - | - | 0 | 34.18% |
SBUX230623P00111000 | 2023-05-15 3:27PM EDT | 2023-06-23 | 5.15 | 11.30 | 11.70 | 0.00 | - | 1 | 0 | 29.64% |
SBUX230630P00111000 | 2023-05-12 10:05AM EDT | 2023-06-30 | 6.18 | 10.85 | 12.05 | 0.00 | - | - | 0 | 33.15% |