Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230203C00111000 | 2023-01-31 3:49PM EST | 2023-02-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
SBUX230210C00111000 | 2023-01-31 3:58PM EST | 2023-02-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
SBUX230217C00111000 | 2023-01-31 2:46PM EST | 2023-02-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
SBUX230224C00111000 | 2023-01-31 12:47PM EST | 2023-02-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SBUX230303C00111000 | 2023-01-30 3:52PM EST | 2023-03-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
SBUX230310C00111000 | 2023-01-27 11:51AM EST | 2023-03-10 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230203P00111000 | 2023-01-31 1:44PM EST | 2023-02-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SBUX230210P00111000 | 2023-01-31 3:18PM EST | 2023-02-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SBUX230217P00111000 | 2023-01-31 3:50PM EST | 2023-02-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
SBUX230310P00111000 | 2023-01-30 10:37AM EST | 2023-03-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |