Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203C00112000 | 2023-01-31 3:59PM EST | 2023-02-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| SBUX230210C00112000 | 2023-01-31 3:13PM EST | 2023-02-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SBUX230217C00112000 | 2023-01-31 3:58PM EST | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SBUX230224C00112000 | 2023-01-30 3:38PM EST | 2023-02-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SBUX230303C00112000 | 2023-01-31 11:22AM EST | 2023-03-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SBUX230310C00112000 | 2023-01-27 10:30AM EST | 2023-03-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230203P00112000 | 2023-01-31 3:41PM EST | 2023-02-03 | 5.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SBUX230210P00112000 | 2023-01-31 2:35PM EST | 2023-02-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX230217P00112000 | 2023-01-31 1:01PM EST | 2023-02-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX230224P00112000 | 2023-01-26 10:17AM EST | 2023-02-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230303P00112000 | 2023-01-31 11:12AM EST | 2023-03-03 | 6.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX230310P00112000 | 2023-01-27 11:40AM EST | 2023-03-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
