Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230609C00112000 | 2023-06-02 9:30AM EDT | 2023-06-09 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 6 | 102 | 42.38% |
SBUX230616C00112000 | 2023-06-01 3:17PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.06 | 0.00 | - | 250 | 319 | 30.86% |
SBUX230623C00112000 | 2023-06-01 12:08PM EDT | 2023-06-23 | 0.05 | 0.02 | 0.09 | 0.00 | - | 2 | 0 | 26.95% |
SBUX230630C00112000 | 2023-05-30 3:08PM EDT | 2023-06-30 | 0.09 | 0.02 | 0.12 | 0.00 | - | 1 | 0 | 24.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230609P00112000 | 2023-05-11 9:31AM EDT | 2023-06-09 | 5.97 | 12.30 | 12.70 | 0.00 | - | 1 | 1 | 54.49% |
SBUX230616P00112000 | 2023-05-25 9:31AM EDT | 2023-06-16 | 13.55 | 12.35 | 12.65 | 0.00 | - | - | 0 | 36.33% |
SBUX230623P00112000 | 2023-05-04 1:24PM EDT | 2023-06-23 | 7.73 | 12.30 | 12.70 | 0.00 | - | - | 0 | 31.49% |