Italia markets close in 6 hours 8 minutes
FTSE MIB
33.557,68 -323,82 (-0,96%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,41 +0,68 (+0,82%) Bitcoin EUR
60.819,24 +3.073,82 (+5,32%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00115000 | 2024-04-18 2:17PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240510C00115000 | 2024-04-01 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX240517C00115000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBUX240621C00115000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240719C00115000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240920C00115000 | 2024-04-18 12:38PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX241018C00115000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250117C00115000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SBUX250321C00115000 | 2024-04-12 1:52PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250620C00115000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBUX260116C00115000 | 2024-04-17 2:19PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX260618C00115000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00115000 | 2024-03-05 3:46PM EDT | 2024-04-19 | 24.20 | 25.30 | 29.00 | 0.00 | - | 30 | 0 | 427.15% |
| SBUX240517P00115000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SBUX240621P00115000 | 2024-03-08 4:36PM EDT | 2024-06-21 | 23.75 | 26.75 | 29.15 | 0.00 | - | 360 | 0 | 55.30% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250117P00115000 | 2024-04-15 1:12PM EDT | 2025-01-17 | 29.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SBUX260116P00115000 | 2024-04-02 12:41PM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SBUX260618P00115000 | 2024-04-02 12:41PM EDT | 2026-06-18 | 27.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.