Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C001150002022-11-18 12:51PM EST2022-12-020.010.000.010.00-1043.75%
SBUX221209C001150002022-11-18 12:28PM EST2022-12-090.030.010.020.00-6032.42%
SBUX221216C001150002022-11-25 12:33PM EST2022-12-160.040.030.04-0.01-20.00%11028.52%
SBUX221223C001150002022-11-23 10:11AM EST2022-12-230.090.060.080.00-2027.34%
SBUX221230C001150002022-11-25 12:01PM EST2022-12-300.100.090.11-0.03-23.08%1025.78%
SBUX230120C001150002022-11-25 12:55PM EST2023-01-200.340.320.34+0.01+3.03%11025.46%
SBUX230217C001150002022-11-25 12:54PM EST2023-02-171.001.001.030.00-117028.10%
SBUX230317C001150002022-11-25 11:57AM EST2023-03-171.601.601.65+0.01+0.63%41028.60%
SBUX230421C001150002022-11-25 12:19PM EST2023-04-212.372.342.39+0.10+4.41%1028.88%
SBUX230616C001150002022-11-23 3:41PM EST2023-06-163.783.703.850.00-7030.49%
SBUX230915C001150002022-11-16 1:54PM EST2023-09-155.055.555.700.00-5031.06%
SBUX240119C001150002022-11-23 11:54AM EST2024-01-197.938.008.200.00-3032.14%
SBUX250117C001150002022-11-18 12:45PM EST2025-01-1712.9113.4514.100.00-2033.76%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216P001150002022-11-18 12:15PM EST2022-12-1617.5015.3015.550.00-1033.59%
SBUX221223P001150002022-11-23 10:10AM EST2022-12-2315.7015.2515.600.00-1031.01%
SBUX230120P001150002022-11-25 12:50PM EST2023-01-2015.5015.3015.55-1.80-10.40%8020.31%
SBUX230317P001150002022-11-23 3:43PM EST2023-03-1716.2416.0016.450.00-5024.17%
SBUX230421P001150002022-11-11 3:45PM EST2023-04-2118.5016.5016.800.00-1023.28%
SBUX230616P001150002022-11-11 3:45PM EST2023-06-1619.3617.4517.700.00--024.02%
SBUX240119P001150002022-11-15 3:25PM EST2024-01-1921.2319.7520.350.00-16023.99%
SBUX250117P001150002022-11-15 2:52PM EST2025-01-1724.3022.3523.200.00-6913022.77%