Italia markets open in 4 hours 17 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.459,77 +514,10 (+1,91%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
26.242,78 +432,05 (+1,67%) CMC Crypto 200
616,71 +11,66 (+1,93%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230324C00115000 | 2023-03-21 10:43AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 285 | 57.81% |
| SBUX230331C00115000 | 2023-03-20 2:22PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 62 | 36.72% |
| SBUX230406C00115000 | 2023-03-14 10:41AM EDT | 2023-04-06 | 0.09 | 0.03 | 0.05 | 0.00 | - | 10 | 33 | 31.06% |
| SBUX230414C00115000 | 2023-03-14 3:21PM EDT | 2023-04-14 | 0.11 | 0.06 | 0.10 | 0.00 | - | 20 | 24 | 28.42% |
| SBUX230421C00115000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 109 | 91,136 | 26.22% |
| SBUX230519C00115000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 0.55 | 0.52 | 0.58 | -0.03 | -5.17% | 58 | 6,254 | 26.69% |
| SBUX230616C00115000 | 2023-03-21 3:45PM EDT | 2023-06-16 | 0.98 | 0.92 | 0.98 | +0.03 | +3.16% | 98 | 4,213 | 25.71% |
| SBUX230721C00115000 | 2023-03-21 3:48PM EDT | 2023-07-21 | 1.48 | 1.44 | 1.53 | -0.02 | -1.33% | 14 | 606 | 25.33% |
| SBUX230915C00115000 | 2023-03-21 3:33PM EDT | 2023-09-15 | 2.60 | 2.58 | 2.75 | 0.00 | - | 3 | 693 | 26.66% |
| SBUX231020C00115000 | 2023-03-21 2:04PM EDT | 2023-10-20 | 3.22 | 3.20 | 3.35 | -0.01 | -0.31% | 6 | 77 | 26.70% |
| SBUX240119C00115000 | 2023-03-21 1:44PM EDT | 2024-01-19 | 4.97 | 4.90 | 5.05 | +0.27 | +5.74% | 11 | 2,772 | 27.56% |
| SBUX240621C00115000 | 2023-03-20 1:26PM EDT | 2024-06-21 | 7.20 | 7.30 | 7.60 | 0.00 | - | 9 | 55 | 28.45% |
| SBUX250117C00115000 | 2023-03-20 2:22PM EDT | 2025-01-17 | 9.99 | 10.15 | 10.70 | 0.00 | - | 17 | 163 | 29.38% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230324P00115000 | 2023-03-14 11:19AM EDT | 2023-03-24 | 14.75 | 14.15 | 14.70 | 0.00 | - | 3 | 3 | 95.31% |
| SBUX230331P00115000 | 2023-03-16 3:45PM EDT | 2023-03-31 | 14.40 | 14.30 | 14.70 | 0.00 | - | 3 | 0 | 52.25% |
| SBUX230414P00115000 | 2023-03-07 11:08AM EDT | 2023-04-14 | 10.48 | 14.30 | 14.80 | 0.00 | - | - | 0 | 36.52% |
| SBUX230421P00115000 | 2023-03-17 10:10AM EDT | 2023-04-21 | 16.00 | 14.30 | 14.70 | 0.00 | - | 1 | 4 | 29.69% |
| SBUX230519P00115000 | 2023-03-21 3:02PM EDT | 2023-05-19 | 14.68 | 14.55 | 14.90 | -1.02 | -6.50% | 9 | 282 | 24.83% |
| SBUX230616P00115000 | 2023-03-20 12:50PM EDT | 2023-06-16 | 15.85 | 14.85 | 15.10 | 0.00 | - | 2 | 111 | 22.61% |
| SBUX230721P00115000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 15.20 | 15.05 | 15.30 | -0.95 | -5.88% | 4 | 122 | 20.70% |
| SBUX230915P00115000 | 2023-03-17 10:11AM EDT | 2023-09-15 | 17.35 | 15.80 | 16.20 | 0.00 | - | 1 | 47 | 22.05% |
| SBUX231020P00115000 | 2023-03-21 12:11PM EDT | 2023-10-20 | 16.15 | 16.10 | 16.35 | -1.95 | -10.77% | 4 | 44 | 20.83% |
| SBUX240119P00115000 | 2023-03-17 10:35AM EDT | 2024-01-19 | 19.15 | 17.00 | 17.30 | 0.00 | - | 10 | 819 | 20.73% |
| SBUX240621P00115000 | 2023-03-16 11:01AM EDT | 2024-06-21 | 19.35 | 18.30 | 18.90 | 0.00 | - | 149 | 150 | 21.00% |
| SBUX250117P00115000 | 2023-03-07 4:19PM EDT | 2025-01-17 | 17.84 | 19.85 | 20.35 | 0.00 | - | 4 | 631 | 20.29% |
© 2023 Yahoo. Tutti i diritti riservati.
