Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 212 | 412 | 2024-05-17 | 29.25 | 0.00 | - | 40 | 0 |
0.21 | 0.00 | - | 12 | 8 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2,720 | 2024-06-21 | 27.30 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 273 | 382 | 2024-07-19 | 16.57 | 0.00 | - | 1 | 254 |
0.40 | 0.00 | - | 1 | 1,590 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
0.48 | 0.00 | - | 1 | 178 | 2024-10-18 | - | - | - | - | - |
1.22 | 0.00 | - | 41 | 2,178 | 2025-01-17 | 29.26 | 0.00 | - | 24 | 1,136 |
1.78 | 0.00 | - | 5 | 11 | 2025-03-21 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 294 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 47 |
4.62 | 0.00 | - | 1 | 285 | 2026-01-16 | 26.73 | 0.00 | - | 47 | 21 |
5.56 | 0.00 | - | 2 | 13 | 2026-06-18 | 27.23 | 0.00 | - | - | 47 |