Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,02+0,26 (+0,24%)
Alla chiusura: 04:00PM EST
108,85 -0,17 (-0,16%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.90+0.06+7.14%5605332023-02-036.30-2.60-29.21%1462
1.10+0.14+14.58%212152023-02-108.000.00-24
1.18+0.09+8.26%4203,3002023-02-177.35-0.25-3.29%33186
1.31+0.15+12.93%101402023-02-24-----
1.65+0.54+48.65%10532023-03-03-----
2.00+0.17+9.29%2,23293,5792023-03-177.70-1.25-13.97%3867
3.14+0.17+5.72%8,595130,0262023-04-218.55-0.27-3.06%95483
4.50+0.44+10.84%375,0962023-05-199.25-3.20-25.70%15929
5.15+0.40+8.42%132,5152023-06-169.82-0.72-6.83%384
6.00+0.93+18.34%41392023-07-2113.700.00-913
7.33+0.22+3.09%444632023-09-1511.48-1.50-11.56%145
10.31+0.31+3.10%681,8192024-01-1912.95-0.55-4.07%29630
15.010.00-11572025-01-1716.60-0.30-1.78%2132