Italia markets closed
Dow Jones
33.438,24 -180,64 (-0,54%) Nasdaq
13.019,68 -43,93 (-0,34%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0509 -0,0067 (-0,63%) Bitcoin EUR
25.021,42 +76,61 (+0,31%) CMC Crypto 200
563,51 +0,86 (+0,15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 11 | 2023-09-29 | 24.00 | +2.88 | +13.64% | 1 | 2 |
| 0.01 | 0.00 | - | - | 1 | 2023-10-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 18.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5,524 | 2023-10-20 | 23.40 | 0.00 | - | 76 | 41 |
| - | - | - | - | - | 2023-10-27 | 23.55 | 0.00 | - | 26 | 15 |
| 0.06 | -0.01 | -14.29% | 2 | 444 | 2023-11-17 | 17.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 34 | 2023-12-15 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 8 | 5,696 | 2024-01-19 | 22.35 | 0.00 | - | 304 | 203 |
| 0.54 | -0.02 | -3.57% | 6 | 97 | 2024-02-16 | 18.60 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 1 | 152 | 2024-04-19 | 20.60 | 0.00 | - | 1 | 1 |
| 1.59 | -0.12 | -7.02% | 5 | 1,237 | 2024-06-21 | 21.42 | 0.00 | - | 1 | 668 |
| 3.95 | -0.55 | -12.22% | 21 | 1,274 | 2025-01-17 | 22.98 | 0.00 | - | 47 | 1,428 |
| 8.05 | 0.00 | - | 4 | 17 | 2026-01-16 | 24.18 | 0.00 | - | 47 | 47 |
© 2023 Yahoo. Tutti i diritti riservati.
