Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 11 | 2023-09-29 | 24.00 | +2.88 | +13.64% | 1 | 2 |
0.01 | 0.00 | - | - | 1 | 2023-10-06 | - | - | - | - | - |
- | - | - | - | - | 2023-10-13 | 18.65 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 5,524 | 2023-10-20 | 23.40 | 0.00 | - | 76 | 41 |
- | - | - | - | - | 2023-10-27 | 23.55 | 0.00 | - | 26 | 15 |
0.06 | -0.01 | -14.29% | 2 | 444 | 2023-11-17 | 17.20 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 6 | 34 | 2023-12-15 | - | - | - | - | - |
0.23 | -0.04 | -14.81% | 8 | 5,696 | 2024-01-19 | 22.35 | 0.00 | - | 304 | 203 |
0.54 | -0.02 | -3.57% | 6 | 97 | 2024-02-16 | 18.60 | 0.00 | - | - | 0 |
0.96 | 0.00 | - | 1 | 152 | 2024-04-19 | 20.60 | 0.00 | - | 1 | 1 |
1.59 | -0.12 | -7.02% | 5 | 1,237 | 2024-06-21 | 21.42 | 0.00 | - | 1 | 668 |
3.95 | -0.55 | -12.22% | 21 | 1,274 | 2025-01-17 | 22.98 | 0.00 | - | 47 | 1,428 |
8.05 | 0.00 | - | 4 | 17 | 2026-01-16 | 24.18 | 0.00 | - | 47 | 47 |