Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.06 | +7.14% | 560 | 533 | 2023-02-03 | 6.30 | -2.60 | -29.21% | 14 | 62 |
| 1.10 | +0.14 | +14.58% | 21 | 215 | 2023-02-10 | 8.00 | 0.00 | - | 2 | 4 |
| 1.18 | +0.09 | +8.26% | 420 | 3,300 | 2023-02-17 | 7.35 | -0.25 | -3.29% | 33 | 186 |
| 1.31 | +0.15 | +12.93% | 10 | 140 | 2023-02-24 | - | - | - | - | - |
| 1.65 | +0.54 | +48.65% | 10 | 53 | 2023-03-03 | - | - | - | - | - |
| 2.00 | +0.17 | +9.29% | 2,232 | 93,579 | 2023-03-17 | 7.70 | -1.25 | -13.97% | 3 | 867 |
| 3.14 | +0.17 | +5.72% | 8,595 | 130,026 | 2023-04-21 | 8.55 | -0.27 | -3.06% | 95 | 483 |
| 4.50 | +0.44 | +10.84% | 37 | 5,096 | 2023-05-19 | 9.25 | -3.20 | -25.70% | 159 | 29 |
| 5.15 | +0.40 | +8.42% | 13 | 2,515 | 2023-06-16 | 9.82 | -0.72 | -6.83% | 3 | 84 |
| 6.00 | +0.93 | +18.34% | 4 | 139 | 2023-07-21 | 13.70 | 0.00 | - | 9 | 13 |
| 7.33 | +0.22 | +3.09% | 44 | 463 | 2023-09-15 | 11.48 | -1.50 | -11.56% | 1 | 45 |
| 10.31 | +0.31 | +3.10% | 68 | 1,819 | 2024-01-19 | 12.95 | -0.55 | -4.07% | 29 | 630 |
| 15.01 | 0.00 | - | 1 | 157 | 2025-01-17 | 16.60 | -0.30 | -1.78% | 2 | 132 |
© 2023 Yahoo. Tutti i diritti riservati.
