Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,85-1,15 (-1,24%)
Al 12:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1112023-09-2924.00+2.88+13.64%12
0.010.00--12023-10-06-----
-----2023-10-1318.650.00--0
0.010.00-15,5242023-10-2023.400.00-7641
-----2023-10-2723.550.00-2615
0.06-0.01-14.29%24442023-11-1717.200.00-11
0.150.00-6342023-12-15-----
0.23-0.04-14.81%85,6962024-01-1922.350.00-304203
0.54-0.02-3.57%6972024-02-1618.600.00--0
0.960.00-11522024-04-1920.600.00-11
1.59-0.12-7.02%51,2372024-06-2121.420.00-1668
3.95-0.55-12.22%211,2742025-01-1722.980.00-471,428
8.050.00-4172026-01-1624.180.00-4747