Italia markets open in 4 hours 59 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.879,95 -580,13 (-1,51%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.841,65 -2.532,83 (-4,06%) CMC Crypto 200
1.392,19 -31,91 (-2,24%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00125000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 63.09% |
| SBUX240621C00125000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.13 | 0.00 | - | 2 | 3,570 | 41.90% |
| SBUX240719C00125000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.12 | 0.00 | - | 2 | 428 | 33.99% |
| SBUX240920C00125000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.44 | -0.05 | -22.73% | 2 | 245 | 32.35% |
| SBUX241018C00125000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.53 | -0.03 | -11.11% | 7 | 30 | 30.84% |
| SBUX250117C00125000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 0.50 | 0.51 | 0.58 | -0.06 | -10.71% | 1 | 1,521 | 25.54% |
| SBUX250321C00125000 | 2024-04-18 11:43AM EDT | 2025-03-21 | 0.80 | 0.81 | 1.09 | 0.00 | - | 20 | 33 | 26.66% |
| SBUX250620C00125000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 1.22 | 1.32 | 1.77 | 0.00 | - | 782 | 1,272 | 26.97% |
| SBUX260116C00125000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 2.77 | 2.76 | 3.95 | 0.00 | - | 5 | 116 | 28.83% |
| SBUX260618C00125000 | 2024-04-09 2:06PM EDT | 2026-06-18 | 3.58 | 3.95 | 4.40 | 0.00 | - | - | 2 | 26.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00125000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 33.32 | 34.60 | 38.25 | 0.00 | - | 1 | 0 | 69.73% |
| SBUX240621P00125000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 40.10 | 34.40 | 38.30 | 0.00 | - | 600 | 200 | 76.07% |
| SBUX240719P00125000 | 2023-11-17 11:40AM EDT | 2024-07-19 | 18.65 | 28.05 | 28.70 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00125000 | 2024-04-12 2:50PM EDT | 2025-01-17 | 40.96 | 34.35 | 38.30 | 0.00 | - | 600 | 339 | 35.43% |
| SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 2026-01-16 | 35.64 | 34.05 | 38.95 | 0.00 | - | 3 | 0 | 25.23% |
© 2024 Yahoo. Tutti i diritti riservati.