Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231208C00125000 | 2023-11-20 12:29PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SBUX231215C00125000 | 2023-11-16 10:11AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| SBUX231229C00125000 | 2023-11-17 3:59PM EST | 2023-12-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SBUX240119C00125000 | 2023-12-07 3:04PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 3,186 | 12.50% |
| SBUX240216C00125000 | 2023-12-06 11:08AM EST | 2024-02-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 567 | 12.50% |
| SBUX240419C00125000 | 2023-12-05 1:46PM EST | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 140 | 427 | 12.50% |
| SBUX240621C00125000 | 2023-12-05 3:17PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 613 | 6.25% |
| SBUX240719C00125000 | 2023-12-06 12:37PM EST | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SBUX250117C00125000 | 2023-12-07 11:46AM EST | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 1,179 | 6.25% |
| SBUX260116C00125000 | 2023-12-05 11:05AM EST | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231208P00125000 | 2023-11-27 10:49AM EST | 2023-12-08 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX231215P00125000 | 2023-11-27 10:49AM EST | 2023-12-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231222P00125000 | 2023-11-27 10:49AM EST | 2023-12-22 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240119P00125000 | 2023-08-02 10:50AM EST | 2024-01-19 | 21.29 | 26.80 | 27.35 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240216P00125000 | 2023-11-14 12:52PM EST | 2024-02-16 | 19.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240419P00125000 | 2023-11-10 10:55AM EST | 2024-04-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621P00125000 | 2023-12-07 3:36PM EST | 2024-06-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 860 | 202 | 0.00% |
| SBUX240719P00125000 | 2023-11-17 10:40AM EST | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00125000 | 2023-12-04 10:56AM EST | 2025-01-17 | 27.58 | 0.00 | 0.00 | 0.00 | - | 4 | 358 | 0.00% |
| SBUX260116P00125000 | 2023-11-29 10:26AM EST | 2026-01-16 | 25.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.