Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,56+0,04 (+0,04%)
Alla chiusura: 01:00PM EST
99,35 -0,21 (-0,21%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221209C001250002022-11-23 10:19AM EST2022-12-090.010.000.010.00-20044.53%
SBUX221216C001250002022-11-23 11:39AM EST2022-12-160.020.000.010.00-2035.94%
SBUX221223C001250002022-11-18 10:34AM EST2022-12-230.040.010.020.00-16033.40%
SBUX221230C001250002022-11-23 11:51AM EST2022-12-300.030.010.030.00-5031.25%
SBUX230120C001250002022-11-23 12:01PM EST2023-01-200.060.050.070.00-20027.44%
SBUX230217C001250002022-11-23 2:03PM EST2023-02-170.260.240.260.00-5027.81%
SBUX230317C001250002022-11-25 11:10AM EST2023-03-170.510.490.520.00-2027.81%
SBUX230421C001250002022-11-25 9:44AM EST2023-04-210.780.880.91-0.15-16.13%4027.87%
SBUX230616C001250002022-11-25 9:31AM EST2023-06-161.811.831.88-0.01-0.55%17029.43%
SBUX230915C001250002022-11-17 3:53PM EST2023-09-153.003.153.300.00-1029.99%
SBUX240119C001250002022-11-25 10:07AM EST2024-01-195.085.205.35-0.23-4.33%1030.89%
SBUX250117C001250002022-11-25 12:00PM EST2025-01-1710.4610.2010.80+0.46+4.60%1032.64%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216P001250002022-04-28 12:57PM EST2022-12-1648.7348.1549.050.00-16338.04%
SBUX230120P001250002022-11-16 3:34PM EST2023-01-2026.9525.2525.600.00-440031.35%
SBUX230317P001250002022-11-11 10:04AM EST2023-03-1726.6525.1525.650.00-1023.19%
SBUX230421P001250002022-09-23 10:39AM EST2023-04-2140.8036.6037.150.00-2278.22%
SBUX240119P001250002022-11-14 9:30AM EST2024-01-1928.9427.0027.650.00-2021.64%
SBUX250117P001250002022-11-09 3:03PM EST2025-01-1735.2929.1529.850.00-2020.76%