Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,02+0,26 (+0,24%)
Alla chiusura: 04:00PM EST
108,85 -0,17 (-0,16%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10+0.01+11.11%421622023-02-0317.450.00-88
0.14+0.03+27.27%4472023-02-1017.600.00-12
0.17+0.03+21.43%992,8252023-02-1717.200.00-952
0.22+0.10+83.33%261242023-02-24-----
0.23+0.02+9.52%91832023-03-03-----
0.43+0.09+26.47%2296,2702023-03-1720.590.00-31
1.00+0.20+25.00%1994,7002023-04-2116.69-4.41-20.90%124
1.71+0.37+27.61%1364292023-05-19-----
2.16+0.28+14.89%1428722023-06-1617.800.00-912
2.82+0.16+6.02%142922023-07-2121.000.00-1013
4.05+0.20+5.19%213372023-09-1521.300.00-17
6.46+0.31+5.04%281,4522024-01-1919.07-0.68-3.44%170122
11.91+0.41+3.57%325672025-01-1723.000.00-6349