Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | - | 2 | 2023-12-08 | 22.45 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 3 | 11 | 2023-12-15 | 22.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-12-22 | 22.45 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 3,188 | 2024-01-19 | 21.29 | 0.00 | - | 1 | 1 |
0.11 | +0.02 | +22.22% | 10 | 557 | 2024-02-16 | 19.57 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 140 | 427 | 2024-04-19 | 22.60 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 19 | 613 | 2024-06-21 | 27.95 | -1.86 | -6.24% | 1,001 | 203 |
0.77 | -0.05 | -6.10% | 1 | 18 | 2024-07-19 | 18.65 | 0.00 | - | 4 | 0 |
2.50 | +0.38 | +17.92% | 8 | 1,175 | 2025-01-17 | 27.58 | 0.00 | - | 4 | 358 |
5.89 | 0.00 | - | 2 | 61 | 2026-01-16 | 25.79 | 0.00 | - | 3 | 3 |