Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 42 | 162 | 2023-02-03 | 17.45 | 0.00 | - | 8 | 8 |
| 0.14 | +0.03 | +27.27% | 4 | 47 | 2023-02-10 | 17.60 | 0.00 | - | 1 | 2 |
| 0.17 | +0.03 | +21.43% | 99 | 2,825 | 2023-02-17 | 17.20 | 0.00 | - | 9 | 52 |
| 0.22 | +0.10 | +83.33% | 26 | 124 | 2023-02-24 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 9 | 183 | 2023-03-03 | - | - | - | - | - |
| 0.43 | +0.09 | +26.47% | 229 | 6,270 | 2023-03-17 | 20.59 | 0.00 | - | 3 | 1 |
| 1.00 | +0.20 | +25.00% | 199 | 4,700 | 2023-04-21 | 16.69 | -4.41 | -20.90% | 1 | 24 |
| 1.71 | +0.37 | +27.61% | 136 | 429 | 2023-05-19 | - | - | - | - | - |
| 2.16 | +0.28 | +14.89% | 142 | 872 | 2023-06-16 | 17.80 | 0.00 | - | 9 | 12 |
| 2.82 | +0.16 | +6.02% | 14 | 292 | 2023-07-21 | 21.00 | 0.00 | - | 10 | 13 |
| 4.05 | +0.20 | +5.19% | 21 | 337 | 2023-09-15 | 21.30 | 0.00 | - | 1 | 7 |
| 6.46 | +0.31 | +5.04% | 28 | 1,452 | 2024-01-19 | 19.07 | -0.68 | -3.44% | 170 | 122 |
| 11.91 | +0.41 | +3.57% | 32 | 567 | 2025-01-17 | 23.00 | 0.00 | - | 6 | 349 |
© 2023 Yahoo. Tutti i diritti riservati.
