Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.893,45 +118,07 (+0,31%) Nasdaq
15.259,94 -341,56 (-2,19%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,07 +0,34 (+0,41%) Bitcoin EUR
60.351,96 +1.180,89 (+2,00%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00135000 | 2024-03-14 11:20AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 336 | 275.00% |
| SBUX240517C00135000 | 2024-04-10 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 85.94% |
| SBUX240621C00135000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 60 | 477 | 52.44% |
| SBUX240719C00135000 | 2024-04-18 10:22AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 253 | 44.68% |
| SBUX240920C00135000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.14 | -0.03 | -18.75% | 2 | 45 | 31.64% |
| SBUX241018C00135000 | 2024-04-19 9:47AM EDT | 2024-10-18 | 0.20 | 0.01 | 0.20 | +0.05 | +33.33% | 1 | 4 | 30.76% |
| SBUX250117C00135000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 0.35 | 0.26 | 0.30 | +0.08 | +29.63% | 2 | 217 | 26.88% |
| SBUX250620C00135000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.82 | 0.74 | 0.85 | +0.12 | +17.14% | 2 | 5 | 26.37% |
| SBUX260116C00135000 | 2024-04-19 10:16AM EDT | 2026-01-16 | 1.90 | 1.73 | 1.91 | +0.20 | +11.76% | 1 | 205 | 26.42% |
| SBUX260618C00135000 | 2024-04-18 1:43PM EDT | 2026-06-18 | 2.72 | 2.61 | 2.94 | 0.00 | - | 1 | 60 | 26.98% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00135000 | 2023-11-10 3:56PM EDT | 2024-04-19 | 31.40 | 37.90 | 38.60 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 43.03% |
| SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 45.05 | 49.80 | 0.00 | - | 1 | 0 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.