Italia Markets open in 8 hrs 21 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0847 +0,0043 (+0,40%) Bitcoin EUR
25.072,13 +47,98 (+0,19%) CMC Crypto 200
598,52 +355,84 (+146,63%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00050000 | 2023-03-10 10:47AM EDT | 2023-04-21 | 50.25 | 48.70 | 49.15 | +50.25 | - | - | 10 | 130.47% |
| SBUX230616C00050000 | 2023-03-09 4:47PM EDT | 2023-06-16 | 50.75 | 48.75 | 49.25 | +50.75 | - | - | 2 | 76.17% |
| SBUX230915C00050000 | 2023-03-28 1:40PM EDT | 2023-09-15 | 48.80 | 48.95 | 49.50 | +48.80 | - | 1 | 1 | 58.20% |
| SBUX240119C00050000 | 2023-03-22 12:27PM EDT | 2024-01-19 | 51.53 | 49.30 | 50.20 | +14.47 | +39.04% | 1 | 183 | 51.51% |
| SBUX250117C00050000 | 2023-03-24 2:00PM EDT | 2025-01-17 | 49.90 | 50.00 | 51.70 | +49.90 | - | - | 52 | 46.34% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00050000 | 2023-03-10 10:49AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 181 | 84.38% |
| SBUX230616P00050000 | 2023-03-22 1:11PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | +0.02 | - | - | 344 | 53.91% |
| SBUX230721P00050000 | 2023-03-27 10:43AM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | +0.04 | - | - | 87 | 48.44% |
| SBUX230915P00050000 | 2023-03-27 11:07AM EDT | 2023-09-15 | 0.13 | 0.08 | 0.16 | +0.13 | - | - | 36 | 47.85% |
| SBUX231020P00050000 | 2023-03-23 1:45PM EDT | 2023-10-20 | 0.18 | 0.17 | 0.23 | +0.18 | - | - | 10 | 46.19% |
| SBUX240119P00050000 | 2023-03-24 10:26AM EDT | 2024-01-19 | 0.50 | 0.33 | 0.45 | -1.60 | -76.19% | 1 | 803 | 43.31% |
| SBUX240621P00050000 | 2023-03-21 2:25PM EDT | 2024-06-21 | 0.69 | 0.69 | 1.09 | +0.69 | - | - | 4 | 42.44% |
| SBUX250117P00050000 | 2023-03-13 11:04AM EDT | 2025-01-17 | 1.33 | 1.32 | 1.51 | +1.33 | - | - | 468 | 38.05% |
© 2023 Yahoo. Tutti i diritti riservati.
