Italia markets close in 6 hours 32 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,55+0,20 (+0,23%)
Alla chiusura: 04:00PM EDT
87,60 -0,95 (-1,07%)
Preborsa: 04:43AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000500002022-08-10 3:07PM EDT2022-08-1936.200.000.000.00-9000.00%
SBUX220916C000500002022-08-12 1:14PM EDT2022-09-1638.080.000.000.00-400.00%
SBUX221021C000500002022-08-15 11:22AM EDT2022-10-2138.800.000.000.00-100.00%
SBUX221118C000500002022-08-02 3:57PM EDT2022-11-1834.060.000.000.00-200.00%
SBUX221216C000500002022-08-10 3:37PM EDT2022-12-1636.480.000.000.00-1200.00%
SBUX230120C000500002022-08-12 10:10AM EDT2023-01-2037.950.000.000.00-100.00%
SBUX240119C000500002022-08-18 3:46PM EDT2024-01-1940.600.000.000.00-400.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000500002022-08-10 3:57PM EDT2022-08-190.010.000.000.00-51050.00%
SBUX220826P000500002022-08-02 12:34PM EDT2022-08-260.040.000.000.00-39050.00%
SBUX220902P000500002022-08-02 3:55PM EDT2022-09-020.040.000.000.00--050.00%
SBUX220909P000500002022-08-10 11:30AM EDT2022-09-090.050.000.000.00--050.00%
SBUX220916P000500002022-08-16 2:55PM EDT2022-09-160.020.000.000.00-1050.00%
SBUX221021P000500002022-08-15 12:15PM EDT2022-10-210.070.000.000.00-30025.00%
SBUX221118P000500002022-08-18 11:47AM EDT2022-11-180.140.000.000.00-17025.00%
SBUX221216P000500002022-08-18 3:30PM EDT2022-12-160.210.000.000.00-2025.00%
SBUX230120P000500002022-08-18 12:49PM EDT2023-01-200.320.000.000.00-1025.00%
SBUX230317P000500002022-08-18 2:06PM EDT2023-03-170.500.000.000.00-2012.50%
SBUX240119P000500002022-08-15 3:53PM EDT2024-01-191.630.000.000.00-12012.50%