Italia markets open in 2 hours 43 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,660,00 (0,00%)
Alla chiusura: 04:00PM EST
98,80 +0,14 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202C000500002022-11-08 11:12AM EST2022-12-0242.3848.5048.900.00-10301.56%
SBUX221216C000500002022-11-18 2:18PM EST2022-12-1648.5548.6048.900.00-48140.23%
SBUX230120C000500002022-11-16 1:00PM EST2023-01-2048.9048.9049.250.00-2576101.95%
SBUX230317C000500002022-11-29 2:11PM EST2023-03-1749.0149.0549.55+11.86+31.92%2077.05%
SBUX230421C000500002022-11-15 11:44AM EST2023-04-2149.9549.1549.600.00-21768.51%
SBUX240119C000500002022-11-29 11:04AM EST2024-01-1950.6550.4550.95-0.05-0.10%220052.06%
SBUX250117C000500002022-11-11 1:32PM EST2025-01-1751.5051.7552.650.00-62947.12%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P000500002022-11-16 9:47AM EST2022-12-020.010.000.030.00-100113271.88%
SBUX221209P000500002022-11-16 9:47AM EST2022-12-090.010.000.030.00-100107148.44%
SBUX221216P000500002022-11-18 3:12PM EST2022-12-160.010.000.030.00-504,208114.06%
SBUX221223P000500002022-11-23 3:17PM EST2022-12-230.010.000.030.00--10096.09%
SBUX230120P000500002022-11-28 2:01PM EST2023-01-200.050.030.040.00-43,60171.48%
SBUX230217P000500002022-11-23 12:37PM EST2023-02-170.080.040.090.00-16661.91%
SBUX230317P000500002022-11-29 3:06PM EST2023-03-170.140.130.15-0.01-6.67%13759.18%
SBUX230421P000500002022-11-28 2:10PM EST2023-04-210.230.210.230.00-24255.08%
SBUX230616P000500002022-11-28 2:31PM EST2023-06-160.370.340.360.00-1711150.54%
SBUX230915P000500002022-11-29 3:28PM EST2023-09-150.580.510.66-0.02-3.33%10747.34%
SBUX240119P000500002022-11-28 2:05PM EST2024-01-191.020.931.090.00-459444.21%
SBUX250117P000500002022-11-25 11:28AM EST2025-01-172.312.152.480.00-112340.32%