Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
30.21 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 3 | 3 |
36.10 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 213 |
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 30 |
40.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.15 | -0.03 | -16.67% | 2 | 368 |
- | - | - | - | - | 2024-10-18 | 0.22 | +0.02 | +10.00% | 2 | 14 |
33.83 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.48 | +0.04 | +9.09% | 2 | 537 |
- | - | - | - | - | 2025-03-21 | 0.71 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2025-06-20 | 1.04 | 0.00 | - | 3 | 90 |
37.80 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.53 | -0.12 | -7.27% | 2 | 105 |
37.35 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.21 | 0.00 | - | 2 | 11 |