Italia markets close in 6 hours 32 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,55+0,20 (+0,23%)
Alla chiusura: 04:00PM EDT
87,60 -0,95 (-1,07%)
Preborsa: 04:43AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819C000600002022-08-18 11:51AM EDT2022-08-1928.650.000.000.00-100.00%
SBUX220826C000600002022-07-20 12:15PM EDT2022-08-2623.080.000.000.00-100.00%
SBUX220916C000600002022-08-17 11:09AM EDT2022-09-1628.300.000.000.00-100.00%
SBUX221021C000600002022-08-12 3:33PM EDT2022-10-2128.680.000.000.00-100.00%
SBUX221118C000600002022-08-01 9:30AM EDT2022-11-1825.370.000.000.00-300.00%
SBUX221216C000600002022-07-14 11:47AM EDT2022-12-1619.6129.0029.450.00-215950.95%
SBUX230120C000600002022-08-17 11:09AM EDT2023-01-2029.190.000.000.00-100.00%
SBUX230317C000600002022-08-15 12:02PM EDT2023-03-1730.300.000.000.00-100.00%
SBUX240119C000600002022-08-15 3:32PM EDT2024-01-1932.450.000.000.00-400.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX220819P000600002022-08-17 2:00PM EDT2022-08-190.020.000.000.00-5050.00%
SBUX220826P000600002022-08-15 2:27PM EDT2022-08-260.010.000.000.00-1050.00%
SBUX220902P000600002022-08-02 3:15PM EDT2022-09-020.200.000.000.00-1050.00%
SBUX220909P000600002022-08-18 3:17PM EDT2022-09-090.030.000.000.00-2025.00%
SBUX220916P000600002022-08-18 3:12PM EDT2022-09-160.040.000.000.00-1025.00%
SBUX221021P000600002022-08-18 3:57PM EDT2022-10-210.180.000.000.00-209025.00%
SBUX221118P000600002022-08-18 3:55PM EDT2022-11-180.390.000.000.00-7012.50%
SBUX221216P000600002022-08-17 2:12PM EDT2022-12-160.520.000.000.00-4012.50%
SBUX230120P000600002022-08-18 1:58PM EDT2023-01-200.650.000.000.00-10012.50%
SBUX230317P000600002022-08-17 1:58PM EDT2023-03-171.030.000.000.00-1012.50%
SBUX240119P000600002022-08-17 1:15PM EDT2024-01-192.890.000.000.00-15306.25%