Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00060000 | 2023-03-30 2:40PM EDT | 2023-04-21 | 41.38 | 44.00 | 44.65 | 0.00 | - | 30 | 94 | 116.02% |
| SBUX230721C00060000 | 2023-03-30 2:40PM EDT | 2023-07-21 | 41.75 | 44.30 | 45.10 | 0.00 | - | 30 | 46 | 60.96% |
| SBUX240119C00060000 | 2023-03-30 12:23PM EDT | 2024-01-19 | 42.65 | 45.25 | 46.10 | 0.00 | - | 1 | 151 | 50.93% |
| SBUX240621C00060000 | 2023-03-07 11:50AM EDT | 2024-06-21 | 47.30 | 46.15 | 47.20 | 0.00 | - | - | 57 | 47.35% |
| SBUX250117C00060000 | 2023-03-07 11:50AM EDT | 2025-01-17 | 48.40 | 46.90 | 48.70 | 0.00 | - | - | 33 | 45.01% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00060000 | 2023-03-28 12:02PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,103 | 81.25% |
| SBUX230519P00060000 | 2023-03-28 3:55PM EDT | 2023-05-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 156 | 57.81% |
| SBUX230616P00060000 | 2023-03-20 12:32PM EDT | 2023-06-16 | 0.11 | 0.04 | 0.05 | 0.00 | - | - | 187 | 50.00% |
| SBUX230721P00060000 | 2023-03-29 10:45AM EDT | 2023-07-21 | 0.13 | 0.06 | 0.12 | 0.00 | - | 1 | 100 | 46.68% |
| SBUX230915P00060000 | 2023-03-29 3:57PM EDT | 2023-09-15 | 0.28 | 0.21 | 0.26 | 0.00 | - | 201 | 86 | 43.02% |
| SBUX231020P00060000 | 2023-03-30 3:53PM EDT | 2023-10-20 | 0.35 | 0.25 | 0.39 | 0.00 | - | 2 | 39 | 42.07% |
| SBUX240119P00060000 | 2023-03-30 3:16PM EDT | 2024-01-19 | 0.75 | 0.56 | 0.70 | 0.00 | - | 55 | 1,391 | 39.33% |
| SBUX240621P00060000 | 2023-03-09 12:18PM EDT | 2024-06-21 | 1.24 | 1.19 | 1.31 | 0.00 | - | - | 3 | 36.94% |
| SBUX250117P00060000 | 2023-03-20 3:47PM EDT | 2025-01-17 | 2.33 | 1.79 | 2.11 | 0.00 | - | - | 107 | 34.76% |
© 2023 Yahoo. Tutti i diritti riservati.
