Italia markets open in 2 hours 43 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,660,00 (0,00%)
Alla chiusura: 04:00PM EST
98,80 +0,14 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221216C000600002022-11-08 3:47PM EST2022-12-1633.2038.5538.950.00-5400105.47%
SBUX230120C000600002022-11-11 1:05PM EST2023-01-2038.1538.9039.250.00-136077.73%
SBUX230317C000600002022-11-08 2:05PM EST2023-03-1733.5039.2539.700.00-17762.31%
SBUX230421C000600002022-11-09 10:27AM EST2023-04-2133.7039.5539.950.00-42158.08%
SBUX230616C000600002022-11-10 3:27PM EST2023-06-1639.3539.9040.450.00-2253.74%
SBUX240119C000600002022-11-28 3:47PM EST2024-01-1941.9541.7542.250.00-216248.91%
SBUX250117C000600002022-11-15 1:12PM EST2025-01-1744.8044.0044.900.00-21244.57%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX221202P000600002022-11-16 3:30PM EST2022-12-020.010.000.030.00-1257203.13%
SBUX221216P000600002022-11-29 3:43PM EST2022-12-160.010.000.010.00-1921,56078.13%
SBUX221223P000600002022-11-29 11:38AM EST2022-12-230.020.000.05-0.02-50.00%1275.78%
SBUX230120P000600002022-11-29 12:05PM EST2023-01-200.070.050.08-0.01-12.50%13,47957.81%
SBUX230217P000600002022-11-28 10:33AM EST2023-02-170.190.170.190.00-1154.00%
SBUX230317P000600002022-11-28 12:57PM EST2023-03-170.310.270.290.00-14250.15%
SBUX230421P000600002022-11-18 3:05PM EST2023-04-210.490.410.430.00-999747.22%
SBUX230721P000600002022-11-25 10:25AM EST2023-07-210.860.770.870.00-1142.99%
SBUX240119P000600002022-11-23 2:18PM EST2024-01-191.711.711.840.00-31,12939.32%
SBUX250117P000600002022-11-09 2:37PM EST2025-01-173.803.503.850.00-126436.68%