Italia Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,13+2,81 (+2,77%)
Alla chiusura: 04:00PM EDT
104,25 +0,12 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230421C000600002023-03-30 2:40PM EDT2023-04-2141.3844.0044.650.00-3094116.02%
SBUX230721C000600002023-03-30 2:40PM EDT2023-07-2141.7544.3045.100.00-304660.96%
SBUX240119C000600002023-03-30 12:23PM EDT2024-01-1942.6545.2546.100.00-115150.93%
SBUX240621C000600002023-03-07 11:50AM EDT2024-06-2147.3046.1547.200.00--5747.35%
SBUX250117C000600002023-03-07 11:50AM EDT2025-01-1748.4046.9048.700.00--3345.01%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX230421P000600002023-03-28 12:02PM EDT2023-04-210.010.000.020.00-51,10381.25%
SBUX230519P000600002023-03-28 3:55PM EDT2023-05-190.040.010.040.00-3015657.81%
SBUX230616P000600002023-03-20 12:32PM EDT2023-06-160.110.040.050.00--18750.00%
SBUX230721P000600002023-03-29 10:45AM EDT2023-07-210.130.060.120.00-110046.68%
SBUX230915P000600002023-03-29 3:57PM EDT2023-09-150.280.210.260.00-2018643.02%
SBUX231020P000600002023-03-30 3:53PM EDT2023-10-200.350.250.390.00-23942.07%
SBUX240119P000600002023-03-30 3:16PM EDT2024-01-190.750.560.700.00-551,39139.33%
SBUX240621P000600002023-03-09 12:18PM EDT2024-06-211.241.191.310.00--336.94%
SBUX250117P000600002023-03-20 3:47PM EDT2025-01-172.331.792.110.00--10734.76%