Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.770,75 +2.230,35 (+3,88%) CMC Crypto 200
1.311,43 +425,90 (+48,09%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00060000 | 2024-03-11 12:44PM EDT | 2024-04-19 | 32.29 | 24.25 | 28.20 | 0.00 | - | 30 | 30 | 399.80% |
| SBUX240517C00060000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 26.68 | 25.50 | 29.40 | 0.00 | - | 2 | 5 | 77.15% |
| SBUX240621C00060000 | 2024-04-16 3:00PM EDT | 2024-06-21 | 26.24 | 25.75 | 29.25 | 0.00 | - | 30 | 106 | 54.00% |
| SBUX240719C00060000 | 2024-04-12 12:55PM EDT | 2024-07-19 | 25.57 | 25.70 | 29.60 | 0.00 | - | 4 | 20 | 76.49% |
| SBUX250117C00060000 | 2024-04-10 3:48PM EDT | 2025-01-17 | 28.21 | 28.40 | 29.65 | +0.41 | +1.47% | 1 | 80 | 44.80% |
| SBUX250321C00060000 | 2024-04-08 11:40AM EDT | 2025-03-21 | 29.35 | 28.80 | 30.25 | 0.00 | - | - | 1 | 43.77% |
| SBUX250620C00060000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 29.67 | 29.20 | 30.85 | 0.00 | - | 1 | 13 | 41.69% |
| SBUX260116C00060000 | 2024-04-12 1:41PM EDT | 2026-01-16 | 28.75 | 30.75 | 31.80 | 0.00 | - | 1 | 62 | 37.63% |
| SBUX260618C00060000 | 2024-04-12 11:52AM EDT | 2026-06-18 | 30.00 | 31.00 | 32.55 | 0.00 | - | 25 | 28 | 36.18% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00060000 | 2024-03-14 3:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 257 | 299.61% |
| SBUX240503P00060000 | 2024-04-08 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 124.32% |
| SBUX240517P00060000 | 2024-04-16 2:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.28 | 0.00 | - | 6 | 4 | 90.92% |
| SBUX240621P00060000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.11 | 0.00 | - | 3 | 1,091 | 43.95% |
| SBUX240719P00060000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.61 | +0.02 | +15.38% | 2 | 147 | 51.07% |
| SBUX240920P00060000 | 2024-04-18 10:13AM EDT | 2024-09-20 | 0.33 | 0.14 | 0.82 | -0.05 | -13.16% | 2 | 254 | 42.41% |
| SBUX241018P00060000 | 2024-04-18 10:08AM EDT | 2024-10-18 | 0.42 | 0.00 | 1.67 | -0.04 | -8.70% | 52 | 187 | 47.82% |
| SBUX250117P00060000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.81 | -0.06 | -7.41% | 29 | 1,907 | 31.84% |
| SBUX250321P00060000 | 2024-04-16 3:47PM EDT | 2025-03-21 | 1.16 | 1.00 | 1.29 | 0.00 | - | 10 | 18 | 32.62% |
| SBUX250620P00060000 | 2024-04-15 2:42PM EDT | 2025-06-20 | 1.65 | 1.29 | 2.05 | 0.00 | - | 2 | 592 | 33.50% |
| SBUX260116P00060000 | 2024-04-18 2:45PM EDT | 2026-01-16 | 2.40 | 2.16 | 2.50 | -0.13 | -5.14% | 15 | 575 | 29.41% |
| SBUX260618P00060000 | 2024-04-15 11:25AM EDT | 2026-06-18 | 3.12 | 2.70 | 3.20 | 0.00 | - | 5 | 305 | 28.98% |
© 2024 Yahoo. Tutti i diritti riservati.