Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00060000 | 2022-08-18 11:51AM EDT | 2022-08-19 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220826C00060000 | 2022-07-20 12:15PM EDT | 2022-08-26 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220916C00060000 | 2022-08-17 11:09AM EDT | 2022-09-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX221021C00060000 | 2022-08-12 3:33PM EDT | 2022-10-21 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX221118C00060000 | 2022-08-01 9:30AM EDT | 2022-11-18 | 25.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX221216C00060000 | 2022-07-14 11:47AM EDT | 2022-12-16 | 19.61 | 29.00 | 29.45 | 0.00 | - | 2 | 159 | 50.95% |
| SBUX230120C00060000 | 2022-08-17 11:09AM EDT | 2023-01-20 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230317C00060000 | 2022-08-15 12:02PM EDT | 2023-03-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240119C00060000 | 2022-08-15 3:32PM EDT | 2024-01-19 | 32.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00060000 | 2022-08-17 2:00PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBUX220826P00060000 | 2022-08-15 2:27PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX220902P00060000 | 2022-08-02 3:15PM EDT | 2022-09-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX220909P00060000 | 2022-08-18 3:17PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX220916P00060000 | 2022-08-18 3:12PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX221021P00060000 | 2022-08-18 3:57PM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| SBUX221118P00060000 | 2022-08-18 3:55PM EDT | 2022-11-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBUX221216P00060000 | 2022-08-17 2:12PM EDT | 2022-12-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX230120P00060000 | 2022-08-18 1:58PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX230317P00060000 | 2022-08-17 1:58PM EDT | 2023-03-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240119P00060000 | 2022-08-17 1:15PM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
